場(chǎng)內基金凈值

場(chǎng)內交易基金凈值折價(jià)率一覽表
每個(gè)交易日 16:00~23:00 更新當日最新場(chǎng)內交易基金凈值,市價(jià)和折價(jià)率每天收盤(pán)后及時(shí)更新。
數據日期
2024-07-15
關(guān)注比較序號基金代碼基金簡(jiǎn)稱(chēng)類(lèi)型2024-07-152024-07-12增長(cháng)值增長(cháng)率市價(jià)折價(jià)率
單位凈值累計凈值單位凈值累計凈值
1511010國泰上證5年期國債E行情檔案指數型-固收136.96901.3820136.88101.38200.08800.06%136.96800.00%
2511260國泰上證10年期國債行情檔案指數型-固收129.10501.2910129.00201.29000.10300.08%129.1400-0.03%
3511270海富通上證10年期E行情檔案指數型-固收113.80081.3109113.71291.31000.08790.08%113.79000.01%
4511090鵬揚中債-30年期國行情檔案指數型-固收113.76781.1527113.48551.14990.28230.25%113.7980-0.03%
5159972鵬華中證5年地債ET行情檔案指數型-固收112.09141.2091112.04461.20860.04680.04%112.1200-0.03%
6511020平安中證5-10年國行情檔案指數型-固收111.82531.2055111.73571.20460.08960.08%111.80700.02%
7159816鵬華0-4年地方政府行情檔案指數型-固收111.15481.1250111.12661.12470.02820.03%111.14800.01%
8511360海富通中證短融ETF行情檔案指數型-固收110.11021.1011110.09231.10090.01790.02%110.10500.00%
9511520富國中債7-10年政行情檔案指數型-固收109.46601.0947109.32661.09330.13940.13%109.45200.01%
10511580招商中證政策性金融債行情檔案指數型-固收107.09481.0709107.07041.07070.02440.02%107.1280-0.03%
11159649華安中債1-5年國開(kāi)行情檔案指數型-固收105.66961.0567105.63291.05630.03670.03%105.66500.00%
12511060海富通上證5年期ET行情檔案指數型-固收105.16321.1791105.11291.17860.05030.05%105.14000.02%
13159650博時(shí)中債0-3年國開(kāi)行情檔案指數型-固收104.62731.0463104.59941.04600.02790.03%104.62600.00%
14159651平安中債-0-3年國行情檔案指數型-固收104.35941.0436104.34541.04350.01400.01%104.3680-0.01%
15511100華夏上證基準做市國債行情檔案指數型-固收103.02751.0303102.95581.02960.07170.07%103.02000.01%
16511130博時(shí)上證30年期國債行情檔案指數型-固收101.99201.0199101.76921.01770.22280.22%101.99500.00%
17511380博時(shí)可轉債ETF行情檔案指數型-固收10.86541.086510.90681.0907-0.0414-0.38%10.8690-0.03%
18511180海富通上證投資級可轉行情檔案指數型-固收10.68991.069010.70901.0709-0.0191-0.18%10.68500.05%
19511030平安中債債利差因子E行情檔案指數型-固收10.50091.164610.49811.16430.00280.03%10.50000.01%
20511220海富通上證城投債ET行情檔案指數型-固收10.29591.406810.29201.40640.00390.04%10.2980-0.02%
21159968博時(shí)中證500ETF行情檔案指數型-股票5.94631.17225.99001.1808-0.0437-0.73%5.94000.11%
22159834金ETF行情檔案指數型-股票5.68271.38735.68481.3879-0.0021-0.04%5.6830-0.01%
23159831嘉實(shí)上海金ETF行情檔案指數型-其他5.51121.38625.51311.3867-0.0019-0.03%5.5120-0.01%
24518890中銀上海金ETF行情檔案指數型-其他5.46391.31485.46581.3152-0.0019-0.03%5.4710-0.13%
25518860建信上海金ETF行情檔案指數型-其他5.45971.29745.46161.2978-0.0019-0.03%5.45500.09%
26518850華夏黃金ETF行情檔案指數型-其他5.45441.40415.45081.40320.00360.07%5.4620-0.14%
27518880華安黃金易ETF行情檔案指數型-其他5.43732.05325.43372.05180.00360.07%5.4420-0.09%
28159937博時(shí)黃金ETF行情檔案指數型-其他5.43252.13315.42902.13170.00350.06%5.4410-0.16%
29159812前海開(kāi)源黃金ETF行情檔案指數型-其他5.42601.39625.42251.39530.00350.06%5.4340-0.15%
30518680富國上海金ETF行情檔案指數型-其他5.42411.35435.42601.3548-0.0019-0.04%5.4260-0.04%
31518660工銀瑞信黃金ETF行情檔案指數型-其他5.42171.40515.41821.40420.00350.06%5.4310-0.17%
32159934易方達黃金ETF行情檔案指數型-其他5.38012.19185.37642.19030.00370.07%5.3850-0.09%
33518800國泰黃金ETF行情檔案指數型-其他5.37182.03205.36822.03070.00360.07%5.3790-0.13%
34518600廣發(fā)上海金ETF行情檔案指數型-其他5.36601.31445.36791.3148-0.0019-0.04%5.36600.00%
35159830天弘上海金ETF行情檔案指數型-其他5.29521.40895.29721.4094-0.0020-0.04%5.3000-0.09%
36510130中盤(pán)ETF行情檔案指數型-股票5.17041.77835.15521.77310.01520.29%5.16600.09%
37159922嘉實(shí)中證500ETF行情檔案指數型-股票5.13641.60925.17371.6209-0.0373-0.72%5.1380-0.03%
38510530工銀中證500ETF行情檔案指數型-股票5.13320.99245.17020.9995-0.0370-0.72%5.12000.26%
39510590平安中證500ETF行情檔案指數型-股票5.06630.98055.10160.9864-0.0353-0.69%5.0940-0.55%
40510500南方中證500ETF行情檔案指數型-股票4.95381.61854.99031.6302-0.0365-0.73%4.94900.10%
41515360方正富邦滬深300E行情檔案指數型-股票4.65191.14824.64621.14680.00570.12%4.6540-0.05%
42515350民生加銀滬深300E行情檔案指數型-股票4.47851.11334.47311.11190.00540.12%4.47500.08%
43159916建信深證基本面60E行情檔案指數型-股票4.23552.30774.26412.3232-0.0286-0.67%4.2420-0.15%
44515660國聯(lián)安滬深300ET行情檔案指數型-股票4.14931.07174.14391.07030.00540.13%4.1540-0.11%
45159970工銀瑞信深證100E行情檔案指數型-股票4.04070.88444.05460.8875-0.0139-0.34%4.0410-0.01%
46515380泰康滬深300ETF行情檔案指數型-股票3.86170.94073.85690.93950.00480.12%3.85700.12%
47510390平安滬深300ETF行情檔案指數型-股票3.73801.02093.73321.01970.00480.13%3.7390-0.03%
48159919嘉實(shí)滬深300ETF行情檔案指數型-股票3.66271.64913.65821.64720.00450.12%3.6630-0.01%
49510350工銀瑞信滬深300E行情檔案指數型-股票3.62040.99943.61570.99810.00470.13%3.6210-0.02%
50510330華夏滬深300ETF行情檔案指數型-股票3.60461.76783.60001.76600.00460.13%3.60300.04%
51159925南方滬深300ETF行情檔案指數型-股票3.53491.56063.53041.55860.00450.13%3.53300.05%
52510300華泰柏瑞滬深300E行情檔案指數型-股票3.52501.55583.52071.55420.00430.12%3.5260-0.03%
53159300富國滬深300ETF行情檔案指數型-股票3.51560.98053.51120.97920.00440.13%3.51300.07%
54510190華安上證50ETF行情檔案指數型-股票3.40031.30303.38911.29870.01120.33%3.39600.13%
55510180華安上證180ETF行情檔案指數型-股票3.36123.67353.35053.66360.01070.32%3.35900.07%
56510710博時(shí)上證50ETF行情檔案指數型-股票3.27791.01333.26711.01000.01080.33%3.27600.06%
57510880華泰柏瑞上證紅利ET行情檔案指數型-股票3.19492.93953.15522.91350.03971.26%3.19500.00%
58510600申萬(wàn)菱信上證50ET行情檔案指數型-股票3.07981.25493.06971.25080.01010.33%3.07800.06%
59159902華夏中小企業(yè)100E行情檔案指數型-股票2.94603.06602.95613.0761-0.0101-0.34%2.94400.07%
60510850工銀瑞信上證50ET行情檔案指數型-股票2.73451.14052.72551.13670.00900.33%2.73100.13%
61510020博時(shí)上證超大盤(pán)ETF行情檔案指數型-股票2.72831.00632.71661.00200.01170.43%2.7290-0.03%
62512500華夏中證500ETF行情檔案指數型-股票2.67010.58452.68960.5887-0.0195-0.73%2.66600.15%
63515530泰康中證500ETF行情檔案指數型-股票2.60710.81472.62590.8205-0.0188-0.72%2.6080-0.03%
64510050華夏上證50ETF行情檔案指數型-股票2.49213.73402.48383.72410.00830.33%2.49100.04%
65510680萬(wàn)家上證50ETF行情檔案指數型-股票2.47802.47802.46992.46990.00810.33%2.47700.04%
66159901易方達深證100ET行情檔案指數型-股票2.36514.60522.37344.6209-0.0083-0.35%2.36400.05%
67510060工銀上證央企ETF行情檔案指數型-股票2.29011.46482.27281.45380.01730.76%2.2990-0.39%
68159933國投瑞銀金融地產(chǎn)ET行情檔案指數型-股票2.24232.24232.23122.23120.01110.50%2.22500.77%
69510090建信責任ETF行情檔案指數型-股票2.22342.65252.22642.6561-0.0030-0.13%2.2300-0.30%
70510650上證金融地產(chǎn)發(fā)起式E行情檔案指數型-股票2.19732.19732.18392.18390.01340.61%2.2000-0.12%
71513660華夏滬港通恒生ETF行情檔案指數型-股票2.17531.12942.20451.1445-0.0292-1.32%2.2140-1.78%
72513600南方恒指ETF行情檔案指數型-海外股票2.07881.07822.10881.0937-0.0300-1.42%2.1180-1.89%
73159985華夏飼料豆粕期貨ET行情檔案指數型-其他2.02192.02192.06442.0644-0.0425-2.06%2.01000.59%
74159633易方達中證1000E行情檔案指數型-股票1.96800.69911.98880.7065-0.0208-1.05%1.9700-0.10%
75159845華夏中證1000ET行情檔案指數型-股票1.96320.81381.98370.8223-0.0205-1.03%1.9640-0.04%
76159629富國中證1000ET行情檔案指數型-股票1.95890.68971.97920.6968-0.0203-1.03%1.9590-0.01%
77512100南方中證1000ET行情檔案指數型-股票1.95850.71591.97900.7234-0.0205-1.04%1.95700.08%
78560010廣發(fā)中證1000ET行情檔案指數型-股票1.95710.69081.97730.6979-0.0202-1.02%1.95500.11%
79159913交銀深證300價(jià)值E行情檔案指數型-股票1.95201.95201.96401.9640-0.0120-0.61%1.9540-0.10%
80510660華夏醫藥ETF行情檔案指數型-股票1.86171.86171.87381.8738-0.0121-0.65%1.86100.04%
81159910嘉實(shí)深證基本面120行情檔案指數型-股票1.85751.85751.86911.8691-0.0116-0.62%1.8580-0.03%
82512640嘉實(shí)中證金融地產(chǎn)ET行情檔案指數型-股票1.82491.82491.81721.81720.00770.42%1.8250-0.01%
83159948南方創(chuàng )業(yè)板ETF行情檔案指數型-股票1.82020.89451.83180.9002-0.0116-0.63%1.81900.07%
84159905工銀深證紅利ETF行情檔案指數型-股票1.77301.77301.78231.7823-0.0093-0.52%1.7750-0.11%
85510290南方上證380ETF行情檔案指數型-股票1.74911.74911.75331.7533-0.0042-0.24%1.7520-0.17%
86159980大成有色金屬期貨ET行情檔案指數型-其他1.74661.74661.74391.74390.00270.15%1.74200.26%
87510310易方達滬深300發(fā)起行情檔案指數型-股票1.72421.72421.72201.72200.00220.13%1.72300.07%
88159977天弘創(chuàng )業(yè)板ETF行情檔案指數型-股票1.72151.01521.73251.0217-0.0110-0.63%1.72000.09%
89512190浙商之江鳳凰ETF行情檔案指數型-股票1.68921.68921.69611.6961-0.0069-0.41%1.6900-0.05%
90159915易方達創(chuàng )業(yè)板ETF行情檔案指數型-股票1.64181.88081.65231.8929-0.0105-0.64%1.64000.11%
91159936廣發(fā)中證全指可選消費行情檔案指數型-股票1.63851.63851.65401.6540-0.0155-0.94%1.63700.09%
92159981建信易盛能源化工期貨行情檔案指數型-其他1.62691.62691.63361.6336-0.0067-0.41%1.62200.30%
93517180南方富時(shí)中國國企開(kāi)放行情檔案指數型-股票1.59731.59731.58611.58610.01120.71%1.6050-0.48%
94159719平安富時(shí)中國國企開(kāi)放行情檔案指數型-股票1.56071.56071.54961.54960.01110.72%1.5650-0.28%
95159923大成中證100ETF行情檔案指數型-股票1.55091.55091.55261.5526-0.0017-0.11%1.53600.96%
96159908博時(shí)創(chuàng )業(yè)板ETF行情檔案指數型-股票1.54001.54001.54971.5497-0.0097-0.63%1.53900.06%
97159935景順長(cháng)城中證500E行情檔案指數型-股票1.52671.52671.53741.5374-0.0107-0.70%1.52400.18%
98510510廣發(fā)中證500ETF行情檔案指數型-股票1.52251.52251.53351.5335-0.0110-0.72%1.52100.10%
99159974富國央企創(chuàng )新ETF行情檔案指數型-股票1.50971.50971.50841.50840.00130.09%1.5100-0.02%
100517090國泰富時(shí)中國國企開(kāi)放行情檔案指數型-股票1.50551.50551.49471.49470.01080.72%1.5080-0.17%
101515080招商中證紅利ETF行情檔案指數型-股票1.50521.79021.49221.77720.01300.87%1.50500.01%
102159930匯添富中證能源ETF行情檔案指數型-股票1.50001.50001.47331.47330.02671.81%1.50000.00%
103510010交銀上證180公司治行情檔案指數型-股票1.48401.65201.47801.64500.00600.41%1.4850-0.07%
104512150匯安富時(shí)中國A50E行情檔案指數型-股票1.46641.46641.46121.46120.00520.36%1.46400.16%
105159931匯添富中證金融地產(chǎn)E行情檔案指數型-股票1.45481.45481.44861.44860.00620.43%1.45300.12%
106513520華夏野村日經(jīng)225E行情檔案指數型-海外股票1.44641.44641.43721.43720.00920.64%1.5220-5.23%
107513000易方達日經(jīng)225ET行情檔案指數型-海外股票1.44551.44551.44241.44240.00310.21%1.4840-2.66%
108159918嘉實(shí)中創(chuàng )400ETF行情檔案指數型-股票1.43821.43821.45381.4538-0.0156-1.07%1.4390-0.06%
109513800南方頂峰TOPIX-行情檔案指數型-海外股票1.42821.42821.42521.42520.00300.21%1.4550-1.88%
110159961方正富邦深證100E行情檔案指數型-股票1.41461.41461.41961.4196-0.0050-0.35%1.41400.04%
111515680嘉實(shí)中證央企創(chuàng )新驅動(dòng)行情檔案指數型-股票1.41281.41281.41161.41160.00120.09%1.4130-0.01%
112515300嘉實(shí)滬深300紅利低行情檔案指數型-股票1.41161.54911.40351.54100.00810.58%1.4120-0.03%
113512990華夏MSCIA股國際行情檔案指數型-股票1.40611.40611.40531.40530.00080.06%1.4070-0.06%
114515900博時(shí)央企創(chuàng )新驅動(dòng)ET行情檔案指數型-股票1.40241.40241.40111.40110.00130.09%1.40100.10%
115515600廣發(fā)央企創(chuàng )新ETF行情檔案指數型-股票1.40031.40031.39901.39900.00130.09%1.39800.16%
116159562華夏中證滬深港黃金產(chǎn)行情檔案指數型-股票1.39051.39051.36861.36860.02191.60%1.3950-0.32%
117513310華泰柏瑞中韓半導體E行情檔案指數型-海外股票1.38531.38531.37611.37610.00920.67%1.37800.53%
118515450南方紅利低波50ET行情檔案指數型-股票1.38171.63171.37211.62210.00960.70%1.3820-0.02%
119512700南方中證銀行ETF行情檔案指數型-股票1.37931.47931.36721.46720.01210.89%1.3820-0.20%
120515890博時(shí)紅利ETF行情檔案指數型-股票1.37791.59911.36581.58700.01210.89%1.37700.07%
121512090易方達MSCI中國A行情檔案指數型-股票1.37751.37751.37651.37650.00100.07%1.37500.18%
122515020華夏中證銀行ETF行情檔案指數型-股票1.37131.37131.35941.35940.01190.88%1.3730-0.12%
123512550嘉實(shí)富時(shí)中國A50E行情檔案指數型-股票1.36461.36461.35981.35980.00480.35%1.36200.19%
124512510華泰柏瑞中證500E行情檔案指數型-股票1.36450.69031.37460.6953-0.0101-0.73%1.3650-0.04%
125159959銀華中證央企結構調整行情檔案指數型-股票1.36301.36301.36171.36170.00130.10%1.36200.07%
126512530建信滬深300紅利E行情檔案指數型-股票1.36231.36231.34771.34770.01461.08%1.3640-0.12%
127513880華安日經(jīng)225ETF行情檔案指數型-海外股票1.36021.36021.35731.35730.00290.21%1.3930-2.41%
128515180易方達中證紅利ETF行情檔案指數型-股票1.35841.56641.34671.55470.01170.87%1.3590-0.04%
129512220景順中證科技傳媒通信行情檔案指數型-股票1.34811.34811.35671.3567-0.0086-0.63%1.34700.08%
130512260華安中證低波動(dòng)ETF行情檔案指數型-股票1.34681.34681.35671.3567-0.0099-0.73%1.3470-0.01%
131512360平安MSCI中國A股行情檔案指數型-股票1.34431.34431.34331.34330.00100.07%1.34300.10%
132515100景順長(cháng)城紅利低波動(dòng)1行情檔案指數型-股票1.34191.77891.33631.77330.00560.42%1.3440-0.16%
133512730鵬華中證銀行ETF行情檔案指數型-股票1.33481.33481.32341.32340.01140.86%1.3360-0.09%
134515280富國中證銀行ETF行情檔案指數型-股票1.33121.33121.31961.31960.01160.88%1.3330-0.14%
135512820匯添富中證銀行ETF行情檔案指數型-股票1.31841.31841.30691.30690.01150.88%1.3190-0.05%
136513530華泰柏瑞中證港股通高行情檔案指數型-海外股票1.31671.31671.32451.3245-0.0078-0.59%1.3420-1.92%
137512280景順MSCI中國A股行情檔案指數型-股票1.30281.30281.30181.30180.00100.08%1.30100.14%
138512800華寶中證銀行ETF行情檔案指數型-股票1.30111.30111.28991.28990.01120.87%1.3040-0.22%
139515700平安中證新能源汽車(chē)產(chǎn)行情檔案指數型-股票1.29281.29281.30881.3088-0.0160-1.22%1.29100.14%
140510270中銀上證國企100E行情檔案指數型-股票1.28901.50401.28001.49400.00900.70%1.28300.47%
141517520永贏(yíng)中證滬深港黃金產(chǎn)行情檔案指數型-股票1.28771.28771.26721.26720.02051.62%1.2910-0.26%
142510360廣發(fā)滬深300ETF行情檔案指數型-股票1.28111.28111.27951.27950.00160.13%1.28000.09%
143159965國聯(lián)央視財經(jīng)50ET行情檔案指數型-股票1.27301.27301.27211.27210.00090.07%1.27000.24%
144561560華泰柏瑞中證全指電力行情檔案指數型-股票1.27291.27291.26621.26620.00670.53%1.2740-0.09%
145515200申萬(wàn)菱信中證研發(fā)創(chuàng )新行情檔案指數型-股票1.27261.27261.27971.2797-0.0071-0.55%1.2760-0.27%
146512950華夏中證央企ETF行情檔案指數型-股票1.26961.26961.26821.26820.00140.11%1.26900.05%
147515110易方達中證國企一帶一行情檔案指數型-股票1.26151.26151.25671.25670.00480.38%1.26100.04%
148510410博時(shí)上證自然資源ET行情檔案指數型-股票1.26141.26141.24201.24200.01941.56%1.2620-0.05%
149512180建信MSCI中國A股行情檔案指數型-股票1.25161.25161.25071.25070.00090.07%1.24600.45%
150512750嘉實(shí)中證銳聯(lián)基本面E行情檔案指數型-股票1.24271.24271.23971.23970.00300.24%1.2430-0.02%
151159519國泰中證香港內地國有行情檔案指數型-海外股票1.23891.23891.24641.2464-0.0075-0.60%1.2550-1.30%
152510550方正富邦中證500E行情檔案指數型-股票1.23471.23471.24341.2434-0.0087-0.70%1.2370-0.19%
153512960博時(shí)央企結構調整ET行情檔案指數型-股票1.23231.27111.23091.26970.00140.11%1.23000.19%
154159982鵬華中證500ETF行情檔案指數型-股票1.21921.21921.22811.2281-0.0089-0.72%1.21800.10%
155515990添富中證國企一帶一路行情檔案指數型-股票1.21871.21871.21411.21410.00460.38%1.21800.06%
156510100易方達上證50ETF行情檔案指數型-股票1.21781.06731.21371.06390.00410.34%1.21700.07%
157513810華夏中證香港內地國有行情檔案指數型-海外股票1.21531.21531.22361.2236-0.0083-0.68%1.2400-2.03%
158159912匯添富深證300ET行情檔案指數型-股票1.20571.20571.21211.2121-0.0064-0.53%1.20300.22%
159515150富國中證國企一帶一路行情檔案指數型-股票1.20071.20071.19601.19600.00470.39%1.19900.14%
160515590前海開(kāi)源中證500等行情檔案指數型-股票1.19951.19951.20941.2094-0.0099-0.82%1.19700.21%
161515880國泰中證全指通信設備行情檔案指數型-股票1.19081.19081.20361.2036-0.0128-1.06%1.1910-0.02%
162159625嘉實(shí)國證綠色電力ET行情檔案指數型-股票1.18431.18431.17981.17980.00450.38%1.18400.03%
163159945廣發(fā)中證全指能源ET行情檔案指數型-股票1.18421.18421.16541.16540.01881.61%1.18200.19%
164513920華安恒生港股通中國央行情檔案指數型-股票1.18341.18341.18921.1892-0.0058-0.49%1.2050-1.83%
165515220國泰中證煤炭ETF行情檔案指數型-股票1.17772.52541.15762.48520.02011.74%1.1780-0.03%
166515780浦銀安盛MSCI中國行情檔案指數型-股票1.17581.17581.17521.17520.00060.05%1.17400.15%
167512380銀華MSCI中國A股行情檔案指數型-股票1.17261.17261.17211.17210.00050.04%1.1740-0.12%
168159990銀華巨潮小盤(pán)價(jià)值ET行情檔案指數型-股票1.17191.17191.17421.1742-0.0023-0.20%1.17000.16%
169513630摩根標普港股通低波紅行情檔案指數型-股票1.16561.16561.17251.1725-0.0069-0.59%1.1890-2.01%
170159512廣發(fā)中證全指汽車(chē)ET行情檔案指數型-股票1.16271.16271.16941.1694-0.0067-0.57%1.1640-0.11%
171159929匯添富中證醫藥衛生E行情檔案指數型-股票1.15961.15961.16871.1687-0.0091-0.78%1.15800.14%
172515290天弘中證銀行ETF行情檔案指數型-股票1.15801.15801.14781.14780.01020.89%1.1600-0.17%
173561790博時(shí)中證國新央企現代行情檔案指數型-股票1.15461.15461.14741.14740.00720.63%1.1550-0.03%
174562850嘉實(shí)中證國新央企現代行情檔案指數型-股票1.15241.15241.14511.14510.00730.64%1.15200.03%
175159971富國創(chuàng )業(yè)板ETF行情檔案指數型-股票1.15151.15151.15881.1588-0.0073-0.63%1.15100.04%
176561260工銀瑞信中證國新央企行情檔案指數型-股票1.14961.14961.14231.14230.00730.64%1.14800.14%
177561170富國中證綠色電力ET行情檔案指數型-股票1.14271.14271.13781.13780.00490.43%1.1430-0.03%
178513910華夏中證港股通央企紅行情檔案指數型-股票1.14051.14051.14601.1460-0.0055-0.48%1.1620-1.89%
179562550華夏中證綠色電力ET行情檔案指數型-股票1.13981.13981.13511.13510.00470.41%1.1410-0.11%
180563020易方達中證紅利低波動(dòng)行情檔案指數型-股票1.13821.15021.12741.13940.01080.96%1.1390-0.07%
181562960易方達中證綠色電力E行情檔案指數型-股票1.13741.13741.13261.13260.00480.42%1.13700.04%
182515160招商MSCI中國A股行情檔案指數型-股票1.13251.13251.13171.13170.00080.07%1.13200.04%
183159568博時(shí)港股通互聯(lián)網(wǎng)ET行情檔案指數型-股票1.12901.12901.15951.1595-0.0305-2.63%1.1300-0.09%
184513170鵬華恒生中國央企(Q行情檔案指數型-海外股票1.12711.12711.13451.1345-0.0074-0.65%1.1470-1.77%
185517900招商中證銀行AH價(jià)格行情檔案指數型-股票1.12441.12441.12531.1253-0.0009-0.08%1.1320-0.68%
186510560國壽安保中證500E行情檔案指數型-股票1.11990.51851.12780.5222-0.0079-0.70%1.11600.35%
187159691工銀瑞信中證港股通高行情檔案指數型-股票1.11531.12561.11641.1267-0.0011-0.10%1.1390-2.12%
188560580南方中證全指電力公用行情檔案指數型-股票1.11381.11381.10801.10800.00580.52%1.1140-0.02%
189562350銀華中證全指電力公用行情檔案指數型-股票1.11281.11281.10761.10760.00520.47%1.11200.07%
190562320銀華滬深300價(jià)值E行情檔案指數型-股票1.11271.11271.10851.10850.00420.38%1.1130-0.03%
191560880廣發(fā)中證全指家用電器行情檔案指數型-股票1.11061.11061.13071.1307-0.0201-1.78%1.10700.32%
192561700博時(shí)中證全指電力公用行情檔案指數型-股票1.11031.11031.10471.10470.00560.51%1.1110-0.06%
193515210國泰中證鋼鐵ETF行情檔案指數型-股票1.10981.21481.10801.21300.00180.16%1.1100-0.02%
194159973弘毅遠方民企領(lǐng)先10行情檔案指數型-股票1.10651.10651.11041.1104-0.0039-0.35%1.10400.23%
195516210華安中證銀行ETF行情檔案指數型-股票1.10561.10561.09631.09630.00930.85%1.1070-0.13%
196562820嘉實(shí)中證全指集成電路行情檔案指數型-股票1.10451.10451.09941.09940.00510.46%1.1050-0.05%
197515810易方達中證800ET行情檔案指數型-股票1.10191.10191.10301.1030-0.0011-0.10%1.1020-0.01%
198513210易方達恒生ETF(Q行情檔案指數型-海外股票1.09971.09971.11681.1168-0.0171-1.53%1.1180-1.66%
199516110國泰中證800汽車(chē)與行情檔案指數型-股票1.09711.09711.09591.09590.00120.11%1.09500.19%
200510800建信上證50ETF行情檔案指數型-股票1.09631.09631.09271.09270.00360.33%1.0970-0.06%
201159811博時(shí)中證5G產(chǎn)業(yè)50行情檔案指數型-股票1.09621.09621.09991.0999-0.0037-0.34%1.09500.11%
202159876華寶有色金屬ETF行情檔案指數型-股票1.09301.09301.08341.08340.00960.89%1.09300.00%
203159669國泰國證綠色電力ET行情檔案指數型-股票1.08921.08921.08501.08500.00420.39%1.08900.02%
204159547華夏中證紅利低波動(dòng)E行情檔案指數型-股票1.08871.08871.07821.07820.01050.97%1.0900-0.12%
205513190華夏中證港股通內地金行情檔案指數型-股票1.08851.08851.09991.0999-0.0114-1.04%1.1070-1.70%
206159920華夏恒生ETF(QD行情檔案指數型-海外股票1.08731.16331.10411.1801-0.0168-1.52%1.1090-2.00%
207515130博時(shí)滬深300ETF行情檔案指數型-股票1.08641.08641.08521.08520.00120.11%1.08600.04%
208159987銀華中證研發(fā)創(chuàng )新10行情檔案指數型-股票1.08261.08261.08851.0885-0.0059-0.54%1.0830-0.04%
209512770華夏戰略新興成指ET行情檔案指數型-股票1.08241.08241.08881.0888-0.0064-0.59%1.08200.04%
210159957華夏創(chuàng )業(yè)板ETF行情檔案指數型-股票1.08171.08171.08861.0886-0.0069-0.63%1.08100.06%
211159545易方達恒生港股通高股行情檔案指數型-股票1.08151.08151.08971.0897-0.0082-0.75%1.0980-1.53%
212588890南方上證科創(chuàng )板芯片E行情檔案指數型-股票1.08041.08041.06991.06990.01050.98%1.08000.04%
213561580華泰柏瑞中證中央企業(yè)行情檔案指數型-股票1.07961.07961.06971.06970.00990.93%1.07900.06%
214159996國泰中證全指家電ET行情檔案指數型-股票1.07901.07901.09881.0988-0.0198-1.80%1.07800.09%
215159566易方達國證新能源電池行情檔案指數型-股票1.07701.07701.08591.0859-0.0089-0.82%1.07700.00%
216515550國聯(lián)中證500ETF行情檔案指數型-股票1.07661.07661.08401.0840-0.0074-0.68%1.07100.52%
217159964平安創(chuàng )業(yè)板ETF行情檔案指數型-股票1.07271.07271.07951.0795-0.0068-0.63%1.07200.07%
218159866工銀瑞信大和日經(jīng)22行情檔案指數型-海外股票1.07131.07131.06891.06890.00240.22%1.1220-4.73%
219515000華寶中證科技龍頭ET行情檔案指數型-股票1.06931.06931.07801.0780-0.0087-0.81%1.06800.12%
220560030匯添富中證800價(jià)值行情檔案指數型-股票1.06871.06871.06531.06530.00340.32%1.0690-0.03%
221560020匯添富中證紅利ETF行情檔案指數型-股票1.06551.06551.05651.05650.00900.85%1.0660-0.05%
222159582博時(shí)中證半導體產(chǎn)業(yè)E行情檔案指數型-股票1.06391.06391.05301.05300.01091.04%1.0640-0.01%
223159871銀華中證有色金屬ET行情檔案指數型-股票1.06221.06221.05291.05290.00930.88%1.06000.21%
224510230國泰上證180金融E行情檔案指數型-股票1.06171.81161.05551.80280.00620.59%1.06100.07%
225159887富國中證800銀行E行情檔案指數型-股票1.06081.06081.05391.05390.00690.65%1.0650-0.40%
226159315工銀瑞信中證滬深港黃行情檔案指數型-股票1.06071.06071.04421.04420.01651.58%1.05900.16%
227516310易方達中證銀行ETF行情檔案指數型-股票1.05971.05971.05041.05040.00930.89%1.0610-0.12%
228561360國泰中證油氣產(chǎn)業(yè)ET行情檔案指數型-股票1.05791.05791.05551.05550.00240.23%1.0580-0.01%
229512890華泰柏瑞中證紅利低波行情檔案指數型-股票1.05692.11381.04702.09400.00990.95%1.0570-0.01%
230562060華寶標普中國A股紅利行情檔案指數型-股票1.05631.05631.05131.05130.00500.48%1.0580-0.16%
231515090博時(shí)可持續發(fā)展100行情檔案指數型-股票1.05541.05541.05661.0566-0.0012-0.11%1.0570-0.15%
232159880鵬華國證有色金屬行業(yè)行情檔案指數型-股票1.05511.05511.04551.04550.00960.92%1.0570-0.18%
233159322平安中證滬深港黃金產(chǎn)行情檔案指數型-股票1.05511.05511.04041.04040.01471.41%1.0600-0.46%
234515650富國中證消費50ET行情檔案指數型-股票1.05481.05481.06231.0623-0.0075-0.71%1.05400.08%
235159611廣發(fā)中證全指電力公用行情檔案指數型-股票1.05381.05381.04841.04840.00540.52%1.0550-0.11%
236560280廣發(fā)中證工程機械主題行情檔案指數型-股票1.05361.05361.05671.0567-0.0031-0.29%1.05200.15%
237560150泰康中證紅利低波動(dòng)E行情檔案指數型-股票1.05261.05261.04261.04260.01000.96%1.05200.06%
238512520華泰MSCI中國A股行情檔案指數型-股票1.05241.38241.05211.38210.00030.03%1.05200.04%
239159903南方深證成份ETF行情檔案指數型-股票1.05190.77621.05800.7807-0.0061-0.58%1.05100.09%
240513950富國恒生港股通高股息行情檔案指數型-海外股票1.05111.10581.05911.1138-0.0080-0.76%1.0520-0.09%
241515750富國中證科技50策略行情檔案指數型-股票1.05081.05081.06241.0624-0.0116-1.09%1.0520-0.11%
242512160南方MSCI中國A股行情檔案指數型-股票1.05061.34061.04991.33990.00070.07%1.05000.06%
243560300匯添富中證電信主題E行情檔案指數型-股票1.05031.05031.05161.0516-0.0013-0.12%1.05000.03%
244159599西藏東財中證芯片產(chǎn)業(yè)行情檔案指數型-股票1.04891.04891.04161.04160.00730.70%1.04800.09%
245159310天弘中證芯片產(chǎn)業(yè)ET行情檔案指數型-股票1.04811.04811.04091.04090.00720.69%1.0490-0.09%
246159956建信創(chuàng )業(yè)板ETF行情檔案指數型-股票1.04711.04711.05381.0538-0.0067-0.64%1.0480-0.09%
247561200工銀中證100ETF行情檔案指數型-股票1.04621.04621.04741.0474-0.0012-0.11%1.0480-0.17%
248561960招商中證國新央企股東行情檔案指數型-股票1.04511.04511.03691.03690.00820.79%1.0460-0.09%
249159697鵬華國證石油天然氣E行情檔案指數型-股票1.04311.04311.03881.03880.00430.41%1.0450-0.18%
250515050華夏中證5G通信主題行情檔案指數型-股票1.04151.04151.04791.0479-0.0064-0.61%1.04100.05%
251512400南方中證申萬(wàn)有色金屬行情檔案指數型-股票1.03991.03991.02971.02970.01020.99%1.03800.18%
252159549天弘中證紅利低波動(dòng)1行情檔案指數型-股票1.03891.03891.03451.03450.00440.43%1.0400-0.11%
253560330申萬(wàn)菱信滬深300價(jià)行情檔案指數型-股票1.03791.03791.03451.03450.00340.33%1.0390-0.11%
254563180銀華中證高股息策略E行情檔案指數型-股票1.03491.03491.02241.02240.01251.22%1.0360-0.11%
255561060華安中證國有企業(yè)紅利行情檔案指數型-股票1.03401.03401.02761.02760.00640.62%1.03200.19%
256517400國泰中證滬深港黃金產(chǎn)行情檔案指數型-股票1.03291.03291.01681.01680.01611.58%1.0340-0.11%
257513960博時(shí)中證港股通消費主行情檔案指數型-股票1.03261.03261.05541.0554-0.0228-2.16%1.0360-0.33%
258515770摩根MSCI中國A股行情檔案指數型-股票1.03121.03121.03061.03060.00060.06%1.03000.12%
259512970平安粵港澳大灣區ET行情檔案指數型-股票1.03101.03101.04051.0405-0.0095-0.91%1.03000.10%
260159515鵬揚中證國有企業(yè)紅利行情檔案指數型-股票1.03061.03061.02401.02400.00660.64%1.0310-0.04%
261512930平安人工智能ETF行情檔案指數型-股票1.03051.23451.03721.2412-0.0067-0.65%1.02900.15%
262563280富國MSCI中國A5行情檔案指數型-股票1.02731.02731.02771.0277-0.0004-0.04%1.0290-0.17%
263512390平安MSCI中國A股行情檔案指數型-股票1.02671.35551.02171.35050.00500.49%1.02400.26%
264515760華夏中證浙江國資創(chuàng )新行情檔案指數型-股票1.02481.02481.02671.0267-0.0019-0.19%1.02200.27%
265562560華夏中證全指信息技術(shù)行情檔案指數型-股票1.02461.02461.03271.0327-0.0081-0.78%1.02400.06%
266560690鵬華中證電信主題ET行情檔案指數型-股票1.02401.02401.02531.0253-0.0013-0.13%1.0280-0.39%
267516650華夏細分有色金屬產(chǎn)業(yè)行情檔案指數型-股票1.02381.02381.01381.01380.01000.99%1.0240-0.02%
268560080匯添富中證中藥ETF行情檔案指數型-股票1.02251.02251.02291.0229-0.0004-0.04%1.0230-0.05%
269159589廣發(fā)中證紅利ETF行情檔案指數型-股票1.01971.02171.01321.01320.00850.84%1.0200-0.03%
270513820匯添富中證港股通高股行情檔案指數型-股票1.01931.01931.02521.0252-0.0059-0.58%1.0420-2.23%
271510760國泰上證綜合交易ET行情檔案指數型-股票1.01821.06421.01761.06360.00060.06%1.01800.02%
272510980匯添富上證綜合ETF行情檔案指數型-股票1.01681.01681.01651.01650.00030.03%1.01500.18%
273159690招商中證有色金屬礦業(yè)行情檔案指數型-股票1.01571.01571.00501.00500.01071.06%1.0160-0.03%
274159583富國中證通信設備主題行情檔案指數型-股票1.01521.01521.02151.0215-0.0063-0.62%1.01000.51%
275560700廣發(fā)中證國新央企股東行情檔案指數型-股票1.01511.03411.00711.02610.00800.79%1.01400.11%
276159881國泰中證有色金屬ET行情檔案指數型-股票1.01461.01461.00561.00560.00900.89%1.0160-0.14%
277159581萬(wàn)家中證紅利ETF行情檔案指數型-股票1.01401.02001.00541.01140.00860.86%1.01300.10%
278159695嘉實(shí)國證通信ETF行情檔案指數型-股票1.01381.01381.01991.0199-0.0061-0.60%1.0140-0.02%
279159969銀華深證100ETF行情檔案指數型-股票1.01371.01371.01721.0172-0.0035-0.34%1.01300.07%
280513140華泰柏瑞中證香港30行情檔案指數型-海外股票1.01201.01201.02181.0218-0.0098-0.96%1.0250-1.28%
281159661嘉實(shí)中證100ETF行情檔案指數型-股票1.01141.01141.01251.0125-0.0011-0.11%1.01000.14%
282560070匯添富中證國新央企股行情檔案指數型-股票1.01091.02691.00291.01890.00800.80%1.01000.09%
283159800鵬華中證800ETF行情檔案指數型-股票1.00801.00801.00921.0092-0.0012-0.12%1.00700.10%
284515190中銀證券中證500E行情檔案指數型-股票1.00611.00611.01341.0134-0.0073-0.72%0.99900.71%
285515310添富滬深300ETF行情檔案指數型-股票1.00571.00571.00441.00440.00130.13%1.00500.07%
286512870南華中證杭州灣區ET行情檔案指數型-股票1.00501.00501.01131.0113-0.0063-0.62%1.00000.50%
287159150易方達深證50ETF行情檔案指數型-股票1.00341.00341.00681.0068-0.0034-0.34%1.0040-0.06%
288159527廣發(fā)中證云計算與大數行情檔案指數型-股票1.00341.00341.01851.0185-0.0151-1.48%1.00300.04%
289563350華泰柏瑞中證A50E行情檔案指數型-股票1.00341.00341.00561.0056-0.0022-0.22%1.00200.14%
290510720國泰上證國有企業(yè)紅利行情檔案指數型-股票1.00341.01470.99230.99950.01521.53%1.0040-0.06%
291159321華安中證滬深港黃金產(chǎn)行情檔案指數型-股票1.00301.00300.98750.98750.01551.57%1.0050-0.20%
292159952廣發(fā)創(chuàng )業(yè)板ETF行情檔案指數型-股票1.00081.00081.00721.0072-0.0064-0.64%1.00000.08%
293159350富國深證50ETF行情檔案指數型-股票1.00081.00081.00421.0042-0.0034-0.34%1.00000.08%
294561510華泰柏瑞中證中藥ET行情檔案指數型-股票1.00041.00041.00091.0009-0.0005-0.05%1.0020-0.16%
295159595大成中證A50ETF行情檔案指數型-股票0.99880.99881.00101.0010-0.0022-0.22%0.99700.18%
296159593平安中證A50ETF行情檔案指數型-股票0.99790.99791.00001.0000-0.0021-0.21%0.99700.09%
297563080易方達中證A50ET行情檔案指數型-股票0.99780.99781.00001.0000-0.0022-0.22%0.9980-0.02%
298159617華夏中證智選500價(jià)行情檔案指數型-股票0.99570.99570.99990.9999-0.0042-0.42%1.0050-0.93%
299516970廣發(fā)中證基建工程ET行情檔案指數型-股票0.99470.99470.99380.99380.00090.09%0.9960-0.13%
300159576廣發(fā)深證100ETF行情檔案指數型-股票0.99460.99460.99790.9979-0.0033-0.33%0.99400.06%
301562890嘉實(shí)中證A50ETF行情檔案指數型-股票0.99420.99420.99630.9963-0.0021-0.21%0.99300.12%
302159958工銀瑞信創(chuàng )業(yè)板ETF行情檔案指數型-股票0.99260.99260.99890.9989-0.0063-0.63%0.9940-0.14%
303510950廣發(fā)上證50ETF行情檔案指數型-股票0.99200.99200.98870.98870.00330.33%0.9930-0.10%
304515860嘉實(shí)新興科技100E行情檔案指數型-股票0.99070.99071.00251.0025-0.0118-1.18%0.99000.07%
305159591富國中證A50ETF行情檔案指數型-股票0.98990.98990.99210.9921-0.0022-0.22%0.9900-0.01%
306561330國泰中證有色金屬礦業(yè)行情檔案指數型-股票0.98920.98920.97850.97850.01071.09%0.9910-0.18%
307561230工銀瑞信中證A50E行情檔案指數型-股票0.98891.00210.99111.0043-0.0022-0.22%0.98800.09%
308159525富國中證紅利低波動(dòng)E行情檔案指數型-股票0.98780.98780.97860.97860.00920.94%0.98700.08%
309159309匯添富中證油氣資源E行情檔案指數型-股票0.98760.98760.98540.98540.00220.22%0.98400.36%
310560350摩根中證A50ETF行情檔案指數型-股票0.98700.99640.98910.9985-0.0021-0.21%0.98700.00%
311510380國壽安保滬深300E行情檔案指數型-股票0.98690.98690.98570.98570.00120.12%0.9870-0.01%
312512810華寶中證軍工ETF行情檔案指數型-股票0.98640.98640.99130.9913-0.0049-0.49%0.98600.04%
313159528富國中證國有企業(yè)改革行情檔案指數型-股票0.98520.98520.98330.98330.00190.19%0.98500.02%
314560520大成中證紅利低波動(dòng)1行情檔案指數型-股票0.98510.98510.98120.98120.00390.40%0.98100.42%
315159592銀華中證A50ETF行情檔案指數型-股票0.98470.98470.98680.9868-0.0021-0.21%0.9850-0.03%
316159318銀華恒指港股通ETF行情檔案指數型-股票0.98410.98410.99770.9977-0.0136-1.36%0.9860-0.19%
317159596華寶中證A50ETF行情檔案指數型-股票0.98350.98350.98560.9856-0.0021-0.21%0.9850-0.15%
318563090易方達上證50增強策行情檔案指數型-股票0.98210.98210.98210.98210.00000.00%0.98200.01%
319159563華夏創(chuàng )業(yè)板綜合ETF行情檔案指數型-股票0.98110.98110.99240.9924-0.0113-1.14%0.98100.01%
320159630匯添富中證100ET行情檔案指數型-股票0.98070.98070.98180.9818-0.0011-0.11%0.97900.17%
321159552招商中證2000增強行情檔案指數型-股票0.97990.97990.99800.9980-0.0181-1.81%0.97900.09%
322159588景順長(cháng)城國證石油天然行情檔案指數型-股票0.97960.97960.97570.97570.00390.40%0.97800.16%
323515030華夏中證新能源汽車(chē)E行情檔案指數型-股票0.97930.97930.99170.9917-0.0124-1.25%0.97800.13%
324516950銀華中證基建ETF行情檔案指數型-股票0.97720.97720.97810.9781-0.0009-0.09%0.97700.02%
325562580華夏中證全指可選消費行情檔案指數型-股票0.97690.97690.98600.9860-0.0091-0.92%0.9770-0.01%
326588680廣發(fā)上證科創(chuàng )板100行情檔案指數型-股票0.97650.97650.99240.9924-0.0159-1.60%0.97300.36%
327515390華安滬深300ETF行情檔案指數型-股票0.97560.97560.97440.97440.00120.12%0.9760-0.04%
328159565易方達中證汽車(chē)零部件行情檔案指數型-股票0.97530.97530.98240.9824-0.0071-0.72%0.97200.34%
329159578南方深證主板50ET行情檔案指數型-股票0.97360.97360.97740.9774-0.0038-0.39%0.97200.16%
330563010易方達中證電信主題E行情檔案指數型-股票0.97230.97230.97350.9735-0.0012-0.12%0.9730-0.07%
331159307博時(shí)中證紅利低波10行情檔案指數型-股票0.97180.97180.96770.96770.00410.42%0.97000.19%
332561000華安滬深300增強策行情檔案指數型-股票0.96870.96870.96690.96690.00180.19%0.96800.07%
333159510華夏中證智選300價(jià)行情檔案指數型-股票0.96690.96690.96600.96600.00090.09%0.9670-0.01%
334159726華夏恒生中國內地企業(yè)行情檔案指數型-股票0.96590.96590.97620.9762-0.0103-1.06%0.9810-1.56%
335515330天弘滬深300ETF行情檔案指數型-股票0.96530.96530.96410.96410.00120.12%0.96400.13%
336588200嘉實(shí)上證科創(chuàng )板芯片E行情檔案指數型-股票0.96450.96450.95510.95510.00940.98%0.96400.05%
337561760博時(shí)中證油氣資源ET行情檔案指數型-股票0.96270.96270.96070.96070.00200.21%0.96000.28%
338159558易方達中證半導體材料行情檔案指數型-股票0.95920.95920.95380.95380.00540.57%0.95700.23%
339520900廣發(fā)中證國新港股通央行情檔案指數型-股票0.95880.95880.95870.95870.00010.01%0.9740-1.59%
340563150銀華中證油氣資源ET行情檔案指數型-股票0.95720.95720.95500.95500.00220.23%0.95500.23%
341520660南方中證國新港股通央行情檔案指數型-股票0.95700.95700.95680.95680.00020.02%0.9730-1.67%
342520990景順長(cháng)城中證國新港股行情檔案指數型-股票0.95410.95410.95400.95400.00010.01%0.9620-0.83%
343515850富國中證全指證券公司行情檔案指數型-股票0.94980.94980.95000.9500-0.0002-0.02%0.9500-0.02%
344561120富國中證全指家用電器行情檔案指數型-股票0.94880.94880.96620.9662-0.0174-1.80%0.9490-0.02%
345159520工銀中證消費龍頭ET行情檔案指數型-股票0.94860.94860.95450.9545-0.0059-0.62%0.9510-0.25%
346513260匯添富恒生科技ETF行情檔案指數型-海外股票0.94680.94680.97410.9741-0.0273-2.80%0.9630-1.71%
347561980招商中證半導體產(chǎn)業(yè)E行情檔案指數型-股票0.94670.94670.93650.93650.01021.09%0.9480-0.14%
348159635華夏中證基建ETF行情檔案指數型-股票0.94660.94660.94750.9475-0.0009-0.09%0.94600.06%
349562530華夏中證智選1000行情檔案指數型-股票0.94660.94660.95270.9527-0.0061-0.64%0.9470-0.04%
350159517銀華中證800增強策行情檔案指數型-股票0.94520.94520.94670.9467-0.0015-0.16%0.94500.02%
351159647鵬華中證中藥ETF行情檔案指數型-股票0.94500.94500.94540.9454-0.0004-0.04%0.94500.00%
352159542大成中證工程機械ET行情檔案指數型-股票0.94330.94330.94620.9462-0.0029-0.31%0.94300.03%
353588290華安上證科創(chuàng )板芯片E行情檔案指數型-股票0.94290.94290.93380.93380.00910.97%0.9430-0.01%
354159662南方國證交通運輸行業(yè)行情檔案指數型-股票0.93910.93910.93880.93880.00030.03%0.93900.01%
355159711華夏中證港股通50E行情檔案指數型-股票0.93800.93800.95190.9519-0.0139-1.46%0.9530-1.60%
356159627華夏中證100ETF行情檔案指數型-股票0.93780.93780.93890.9389-0.0011-0.12%0.9380-0.02%
357588450招商上證科創(chuàng )板50成行情檔案指數型-股票0.93690.93690.94280.9428-0.0059-0.63%0.9370-0.01%
358562390銀華中證中藥ETF行情檔案指數型-股票0.93680.93680.93720.9372-0.0004-0.04%0.9380-0.13%
359159788易方達中證港股通中國行情檔案指數型-股票0.93620.93620.95060.9506-0.0144-1.51%0.9510-1.58%
360561180富國中證100ETF行情檔案指數型-股票0.93560.93560.93660.9366-0.0010-0.11%0.93400.17%
361562340銀華中證500質(zhì)量成行情檔案指數型-股票0.93150.93150.93790.9379-0.0064-0.68%0.9350-0.38%
362159943大成深證成份ETF行情檔案指數型-股票0.93030.72170.93550.7258-0.0052-0.56%0.93000.03%
363516910富國中證現代物流ET行情檔案指數型-股票0.93000.93000.93040.9304-0.0004-0.04%0.93000.00%
364159976工銀粵港澳大灣區創(chuàng )新行情檔案指數型-股票0.92990.92990.93980.9398-0.0099-1.05%0.9330-0.33%
365159303大成恒生醫療保健ET行情檔案指數型-海外股票0.92970.92970.95090.9509-0.0212-2.23%0.9330-0.35%
366562330銀華中證500價(jià)值E行情檔案指數型-股票0.92940.92940.92870.92870.00070.08%0.9300-0.06%
367159533博時(shí)中證2000ET行情檔案指數型-股票0.92870.92870.94460.9446-0.0159-1.68%0.92500.40%
368513040易方達中證港股通互聯(lián)行情檔案指數型-股票0.92700.92700.95210.9521-0.0251-2.64%0.9450-1.94%
369510200匯安上證證券ETF行情檔案指數型-股票0.92460.92460.92430.92430.00030.03%0.9250-0.04%
370159507廣發(fā)國證通信ETF行情檔案指數型-股票0.92340.92340.92900.9290-0.0056-0.60%0.92300.04%
371159673滬深300ETF鵬華行情檔案指數型-股票0.92010.92010.91890.91890.00120.13%0.92000.01%
372159503鵬揚國證財富管理ET行情檔案指數型-股票0.91930.91930.91880.91880.00050.05%0.91800.14%
373159940廣發(fā)中證全指金融地產(chǎn)行情檔案指數型-股票0.91860.91860.91560.91560.00300.33%0.91700.17%
374515630鵬華中證800證保E行情檔案指數型-股票0.91650.91650.91610.91610.00040.04%0.9170-0.05%
375515070華夏中證人工智能主題行情檔案指數型-股票0.91300.91300.91920.9192-0.0062-0.67%0.91300.00%
376563330華泰柏瑞中證A股ET行情檔案指數型-股票0.91290.91290.91690.9169-0.0040-0.44%0.91100.21%
377159597易方達創(chuàng )業(yè)板成長(cháng)ET行情檔案指數型-股票0.91270.91270.91950.9195-0.0068-0.74%0.91200.08%
378159747南方中證香港科技ET行情檔案指數型-海外股票0.91090.45550.93320.4666-0.0223-2.39%0.9200-1.00%
379159686易方達中證100ET行情檔案指數型-股票0.91010.91010.91100.9110-0.0009-0.10%0.90900.12%
380159944廣發(fā)中證全指原材料E行情檔案指數型-股票0.90990.90990.90770.90770.00220.24%0.90900.10%
381159652匯添富中證細分有色金行情檔案指數型-股票0.90840.90840.89940.89940.00901.00%0.90700.15%
382159683嘉實(shí)中證內地運輸主題行情檔案指數型-股票0.90730.90730.90740.9074-0.0001-0.01%0.90700.03%
383562700華夏中證汽車(chē)零部件主行情檔案指數型-股票0.90390.90390.91050.9105-0.0066-0.72%0.90200.21%
384159553海富通中證2000增行情檔案指數型-股票0.90370.90370.92040.9204-0.0167-1.81%0.9040-0.03%
385513380廣發(fā)恒生科技(QDI行情檔案指數型-海外股票0.90360.90360.92990.9299-0.0263-2.83%0.9080-0.49%
386159306平安中證汽車(chē)零部件主行情檔案指數型-股票0.90230.90230.90860.9086-0.0063-0.69%0.90000.25%
387560950匯添富中證500增強行情檔案指數型-股票0.90030.90030.90650.9065-0.0062-0.68%0.9020-0.19%
388513750廣發(fā)中證港股通非銀E行情檔案指數型-股票0.90030.90030.91240.9124-0.0121-1.33%0.9050-0.52%
389159997天弘中證電子ETF行情檔案指數型-股票0.90020.90020.90530.9053-0.0051-0.56%0.90000.02%
390159511南方中證通信服務(wù)ET行情檔案指數型-股票0.89960.89960.90200.9020-0.0024-0.27%0.89900.07%
391513090易方達中證香港證券投行情檔案指數型-股票0.89860.89860.90690.9069-0.0083-0.92%0.9140-1.71%
392512910廣發(fā)中證100ETF行情檔案指數型-股票0.89781.03760.89881.0386-0.0010-0.11%0.89600.20%
393562260海富通中證汽車(chē)零部件行情檔案指數型-股票0.89750.89750.90410.9041-0.0066-0.73%0.89700.06%
394561320國泰中證內地運輸主題行情檔案指數型-股票0.89580.89580.89590.8959-0.0001-0.01%0.89500.09%
395159666華夏中證全指運輸ET行情檔案指數型-股票0.89540.89540.89530.89530.00010.01%0.89400.16%
396159523華夏中證智選300成行情檔案指數型-股票0.89490.89490.89380.89380.00110.12%0.89400.10%
397159665工銀瑞信國證半導體芯行情檔案指數型-股票0.89340.89340.88610.88610.00730.82%0.89100.27%
398159619國泰中證基建ETF行情檔案指數型-股票0.89270.89270.89360.8936-0.0009-0.10%0.89200.08%
399512040富國中證價(jià)值ETF行情檔案指數型-股票0.89261.99320.89391.9958-0.0013-0.15%0.89100.18%
400159546國泰中證全指集成電路行情檔案指數型-股票0.89210.89210.88800.88800.00410.46%0.88900.35%
401510030華寶上證180價(jià)值E行情檔案指數型-股票0.89102.44000.88502.42400.00600.68%0.89100.00%
402159530易方達國證機器人產(chǎn)業(yè)行情檔案指數型-股票0.89080.89080.91110.9111-0.0203-2.23%0.8910-0.02%
403159888華夏中證智能汽車(chē)主題行情檔案指數型-股票0.89060.89060.89640.8964-0.0058-0.65%0.89000.07%
404513070易方達中證港股通消費行情檔案指數型-股票0.89020.89020.90990.9099-0.0197-2.17%0.9050-1.66%
405159804國壽安保創(chuàng )精選88E行情檔案指數型-股票0.88900.88900.90010.9001-0.0111-1.23%0.88900.00%
406560780廣發(fā)中證半導體材料設行情檔案指數型-股票0.88860.88860.88330.88330.00530.60%0.88700.18%
407560180南方滬深300ESG行情檔案指數型-股票0.88800.88800.88790.88790.00010.01%0.88700.11%
408515010華夏中證全指證券公司行情檔案指數型-股票0.88750.88750.88760.8876-0.0001-0.01%0.88700.06%
409561780博時(shí)中證1000增強行情檔案指數型-股票0.88740.88740.89740.8974-0.0100-1.11%0.88700.05%
410159730博時(shí)國證龍頭家電ET行情檔案指數型-股票0.88580.88580.89990.8999-0.0141-1.57%0.88300.32%
411561950招商中證500增強策行情檔案指數型-股票0.88530.88530.89250.8925-0.0072-0.81%0.8860-0.08%
412159995華夏國證半導體芯片E行情檔案指數型-股票0.88470.88470.87750.87750.00720.82%0.88300.19%
413512680廣發(fā)中證軍工ETF行情檔案指數型-股票0.88100.88100.88550.8855-0.0045-0.51%0.8820-0.11%
414159670國聯(lián)安中證消費50E行情檔案指數型-股票0.88090.88090.88660.8866-0.0057-0.64%0.8820-0.12%
415159712國泰中證港股通50E行情檔案指數型-股票0.88080.88080.89370.8937-0.0129-1.44%0.8910-1.16%
416560360萬(wàn)家中證軟件服務(wù)ET行情檔案指數型-股票0.88080.88080.89700.8970-0.0162-1.81%0.88000.09%
417588100嘉實(shí)上證科創(chuàng )板新一代行情檔案指數型-股票0.88060.88060.88220.8822-0.0016-0.18%0.88000.07%
418515800添富中證800ETF行情檔案指數型-股票0.88000.99200.88070.9927-0.0007-0.08%0.87900.11%
419159526嘉實(shí)中證機器人ETF行情檔案指數型-股票0.87890.87890.90000.9000-0.0211-2.34%0.8790-0.01%
420159653國聯(lián)安國證ESG30行情檔案指數型-股票0.87850.87850.87910.8791-0.0006-0.07%0.87700.17%
421510170國聯(lián)安上證商品ETF行情檔案指數型-股票0.87801.08900.86801.07700.01001.15%0.87700.11%
422159631招商中證100ETF行情檔案指數型-股票0.87790.87790.87890.8789-0.0010-0.11%0.87700.10%
423159680招商中證1000增強行情檔案指數型-股票0.87530.87530.88740.8874-0.0121-1.36%0.87500.03%
424588260華安上證科創(chuàng )板新一代行情檔案指數型-股票0.87500.87500.87640.8764-0.0014-0.16%0.87500.00%
425159678博時(shí)中證500增強策行情檔案指數型-股票0.87440.87440.88000.8800-0.0056-0.64%0.87400.05%
426510630華夏消費ETF行情檔案指數型-股票0.87313.49240.87603.5040-0.0029-0.33%0.87300.01%
427159621國泰MSCI中國A股行情檔案指數型-股票0.87000.87000.86940.86940.00060.07%0.86800.23%
428562590華夏中證半導體材料設行情檔案指數型-股票0.86830.86830.86320.86320.00510.59%0.86800.03%
429512580廣發(fā)中證環(huán)保ETF行情檔案指數型-股票0.86690.86690.86980.8698-0.0029-0.33%0.86500.22%
430516330華泰柏瑞中證物聯(lián)網(wǎng)主行情檔案指數型-股票0.86590.86590.86990.8699-0.0040-0.46%0.86500.10%
431560590鵬華中證1000增強行情檔案指數型-股票0.86560.86560.87760.8776-0.0120-1.37%0.86300.30%
432563030易方達中證500增強行情檔案指數型-股票0.86410.86410.87080.8708-0.0067-0.77%0.86400.01%
433516520華泰柏瑞中證智能汽車(chē)行情檔案指數型-股票0.86360.86360.86910.8691-0.0055-0.63%0.86300.07%
434512660國泰中證軍工ETF行情檔案指數型-股票0.85870.85870.86310.8631-0.0044-0.51%0.8590-0.03%
435159798易方達中證消費50E行情檔案指數型-股票0.85800.85800.86420.8642-0.0062-0.72%0.85800.00%
436159557嘉實(shí)恒生醫療保健ET行情檔案指數型-海外股票0.85770.85770.87720.8772-0.0195-2.22%0.8730-1.78%
437560850匯添富中證信息技術(shù)應行情檔案指數型-股票0.85610.85610.87060.8706-0.0145-1.67%0.85500.13%
438159994銀華中證5G通信主題行情檔案指數型-股票0.85480.85480.86000.8600-0.0052-0.60%0.85200.33%
439159560景順長(cháng)城中證芯片產(chǎn)業(yè)行情檔案指數型-股票0.85480.85480.84900.84900.00580.68%0.8580-0.37%
440513320易方達恒生港股通新經(jīng)行情檔案指數型-股票0.85340.85340.87190.8719-0.0185-2.12%0.8700-1.95%
441560680廣發(fā)中證主要消費ET行情檔案指數型-股票0.85060.85060.84520.84520.00540.64%0.8510-0.05%
442159692證券ETF東財行情檔案指數型-股票0.84690.84690.84640.84640.00050.06%0.8470-0.01%
443512650添富中證長(cháng)三角ETF行情檔案指數型-股票0.84570.84570.84730.8473-0.0016-0.19%0.84500.08%
444562000華寶中證100ETF行情檔案指數型-股票0.84350.84350.84440.8444-0.0009-0.11%0.8440-0.06%
445512290國泰中證生物醫藥ET行情檔案指數型-股票0.84100.84100.84890.8489-0.0079-0.93%0.84100.00%
446562660華夏中證2000ET行情檔案指數型-股票0.84040.84040.85650.8565-0.0161-1.88%0.8410-0.07%
447159541萬(wàn)家創(chuàng )業(yè)板綜合ETF行情檔案指數型-股票0.84010.84010.84960.8496-0.0095-1.12%0.84000.01%
448560090匯添富中證全指證券公行情檔案指數型-股票0.84000.84000.84020.8402-0.0002-0.02%0.8410-0.12%
449560500鵬揚中證500質(zhì)量成行情檔案指數型-股票0.83990.83990.84630.8463-0.0064-0.76%0.8420-0.25%
450516150嘉實(shí)中證稀土產(chǎn)業(yè)ET行情檔案指數型-股票0.83830.83830.84550.8455-0.0072-0.85%0.83800.04%
451562570華夏中證信息技術(shù)應用行情檔案指數型-股票0.83460.83460.84880.8488-0.0142-1.67%0.8360-0.17%
452516800華寶中證智能制造ET行情檔案指數型-股票0.83420.83420.84080.8408-0.0066-0.78%0.83400.02%
453560100南方中證500增強策行情檔案指數型-股票0.83360.83360.83990.8399-0.0063-0.75%0.83200.19%
454512760國泰CES半導體芯片行情檔案指數型-股票0.83101.66200.82511.65020.00590.72%0.83100.00%
455159658華安中證數字經(jīng)濟主題行情檔案指數型-股票0.83020.83020.83080.8308-0.0006-0.07%0.83000.02%
456159505博時(shí)國證2000ET行情檔案指數型-股票0.82910.82910.84150.8415-0.0124-1.47%0.82700.25%
457159538富國國證信息技術(shù)創(chuàng )新行情檔案指數型-股票0.82770.82770.83090.8309-0.0032-0.39%0.82700.08%
458561280工銀中證1000增強行情檔案指數型-股票0.82760.82760.83950.8395-0.0119-1.42%0.8280-0.05%
459159540易方達國證信息技術(shù)創(chuàng )行情檔案指數型-股票0.82640.82640.82960.8296-0.0032-0.39%0.8280-0.19%
460159791華夏滬深300ESG行情檔案指數型-股票0.82630.82630.82620.82620.00010.01%0.82600.04%
461513690博時(shí)恒生高股息ETF行情檔案指數型-股票0.82620.84320.83430.8513-0.0081-0.97%0.8430-2.03%
462159677銀華中證1000增強行情檔案指數型-股票0.82590.82590.83630.8363-0.0104-1.24%0.8280-0.25%
463562520華夏中證智選1000行情檔案指數型-股票0.82360.82360.83200.8320-0.0084-1.01%0.82300.07%
464159516國泰中證半導體材料設行情檔案指數型-股票0.82330.82330.81830.81830.00500.61%0.8240-0.09%
465588020易方達上證科創(chuàng )板成長(cháng)行情檔案指數型-股票0.82250.82250.82900.8290-0.0065-0.78%0.82200.06%
466159993鵬華國證證券龍頭ET行情檔案指數型-股票0.82000.82000.81990.81990.00010.01%0.82000.00%
467510900易方達恒生國企ETF行情檔案指數型-海外股票0.81870.86870.83290.8829-0.0142-1.70%0.8360-2.11%
468561590華泰柏瑞中證1000行情檔案指數型-股票0.81730.81730.82460.8246-0.0073-0.89%0.8180-0.09%
469561550華泰柏瑞中證500增行情檔案指數型-股票0.81720.81720.82150.8215-0.0043-0.52%0.81500.27%
470159537國泰國證信息技術(shù)創(chuàng )新行情檔案指數型-股票0.81680.81680.82000.8200-0.0032-0.39%0.81600.10%
471513990招商上證港股通ETF行情檔案指數型-股票0.81570.81570.82680.8268-0.0111-1.34%0.8260-1.26%
472159532易方達中證2000E行情檔案指數型-股票0.81530.81530.83040.8304-0.0151-1.82%0.81500.04%
473159571富國創(chuàng )業(yè)板中盤(pán)200行情檔案指數型-股票0.81480.81480.82680.8268-0.0120-1.45%0.81400.10%
474510990工銀瑞信中證180E行情檔案指數型-股票0.81390.81390.81120.81120.00270.33%0.8150-0.14%
475588110廣發(fā)上證科創(chuàng )板成長(cháng)E行情檔案指數型-股票0.81320.81320.81960.8196-0.0064-0.78%0.81200.15%
476517030易方達中證滬港深30行情檔案指數型-股票0.81240.81240.81430.8143-0.0019-0.23%0.8190-0.81%
477159575銀華創(chuàng )業(yè)板中盤(pán)200行情檔案指數型-股票0.81240.81240.82420.8242-0.0118-1.43%0.8130-0.07%
478159805鵬華中證傳媒ETF行情檔案指數型-股票0.81180.81180.81570.8157-0.0039-0.48%0.8120-0.02%
479560860萬(wàn)家中證工業(yè)有色金屬行情檔案指數型-股票0.81160.81160.80430.80430.00730.91%0.8120-0.05%
480159699廣發(fā)恒生消費(QDI行情檔案指數型-海外股票0.81080.81080.82800.8280-0.0172-2.08%0.8140-0.39%
481159539廣發(fā)國證信息技術(shù)創(chuàng )新行情檔案指數型-股票0.81080.81080.81390.8139-0.0031-0.38%0.8120-0.15%
482159820天弘中證500ETF行情檔案指數型-股票0.81040.81040.81640.8164-0.0060-0.73%0.80900.17%
483560220廣發(fā)中證2000ET行情檔案指數型-股票0.80990.80990.82380.8238-0.0139-1.69%0.80900.11%
484588460鵬華上證科創(chuàng )板50成行情檔案指數型-股票0.80790.80790.80910.8091-0.0012-0.15%0.8080-0.01%
485159758華夏中證紅利質(zhì)量ET行情檔案指數型-股票0.80780.80780.81360.8136-0.0058-0.71%0.8080-0.02%
486159559景順長(cháng)城國證機器人產(chǎn)行情檔案指數型-股票0.80680.80680.82530.8253-0.0185-2.24%0.8160-1.14%
487516300華泰柏瑞中證1000行情檔案指數型-股票0.80630.80630.81480.8148-0.0085-1.04%0.8100-0.46%
488159535嘉實(shí)中證2000ET行情檔案指數型-股票0.80630.80630.82010.8201-0.0138-1.68%0.80400.29%
489159738華泰柏瑞中證滬港深云行情檔案指數型-股票0.80370.80370.81680.8168-0.0131-1.60%0.8060-0.29%
490159555銀華中證2000增強行情檔案指數型-股票0.80290.80290.81790.8179-0.0150-1.83%0.8040-0.14%
491159567銀華國證港股通創(chuàng )新藥行情檔案指數型-股票0.80240.80240.81770.8177-0.0153-1.87%0.8140-1.45%
492516530銀華中證現代物流ET行情檔案指數型-股票0.80160.80160.80190.8019-0.0003-0.04%0.80100.07%
493159572易方達創(chuàng )業(yè)板中盤(pán)20行情檔案指數型-股票0.80110.80110.81290.8129-0.0118-1.45%0.79900.26%
494516780華泰柏瑞中證稀土產(chǎn)業(yè)行情檔案指數型-股票0.80060.80060.80730.8073-0.0067-0.83%0.8010-0.05%
495563200富國中證2000ET行情檔案指數型-股票0.80060.80060.81540.8154-0.0148-1.82%0.79700.45%
496562600華夏中證全指醫療器械行情檔案指數型-股票0.80040.80040.81270.8127-0.0123-1.51%0.79900.17%
497517010易方達中證滬港深50行情檔案指數型-股票0.79830.79830.80250.8025-0.0042-0.52%0.8030-0.59%
498513560興銀中證港股通科技E行情檔案指數型-股票0.79830.79830.81610.8161-0.0178-2.18%0.8070-1.09%
499159521平安國證2000ET行情檔案指數型-股票0.79780.79780.80850.8085-0.0107-1.32%0.79600.23%
500159606易方達中證500質(zhì)量行情檔案指數型-股票0.79750.79750.80320.8032-0.0057-0.71%0.79600.19%
501159522景順長(cháng)城國證2000行情檔案指數型-股票0.79660.79660.80790.8079-0.0113-1.40%0.8010-0.55%
502159570匯添富國證港股通創(chuàng )新行情檔案指數型-股票0.79640.79640.81210.8121-0.0157-1.93%0.8080-1.46%
503515250富國中證智能汽車(chē)主題行情檔案指數型-股票0.79530.79530.80050.8005-0.0052-0.65%0.7960-0.09%
504159573華夏創(chuàng )業(yè)板中盤(pán)200行情檔案指數型-股票0.79520.79520.80700.8070-0.0118-1.46%0.79500.03%
505159890招商中證云計算ETF行情檔案指數型-股票0.79190.79190.80380.8038-0.0119-1.48%0.79100.11%
506516720浦銀安盛中證ESG1行情檔案指數型-股票0.78970.78970.78960.78960.00010.01%0.7910-0.16%
507159620華夏中證智選500成行情檔案指數型-股票0.78700.78700.79370.7937-0.0067-0.84%0.7880-0.13%
508159717鵬華國證ESG300行情檔案指數型-股票0.78570.78570.78620.7862-0.0005-0.06%0.7880-0.29%
509517880華泰柏瑞中證品牌消費行情檔案指數型-股票0.78570.78570.79530.7953-0.0096-1.21%0.7900-0.55%
510513550華泰柏瑞中證港股通5行情檔案指數型-股票0.78560.78560.79720.7972-0.0116-1.46%0.7980-1.58%
511516510易方達中證云計算ET行情檔案指數型-股票0.78470.78470.79640.7964-0.0117-1.47%0.78400.09%
512510160中證南方小康產(chǎn)業(yè)指數行情檔案指數型-股票0.78321.94850.77961.93960.00360.46%0.78200.15%
513512570易方達中證全指證券公行情檔案指數型-股票0.78300.78300.78320.7832-0.0002-0.03%0.78200.13%
514516590易方達中證智能電動(dòng)汽行情檔案指數型-股票0.78300.78300.78890.7889-0.0059-0.75%0.78200.13%
515159685天弘中證1000增強行情檔案指數型-股票0.78080.78080.78940.7894-0.0086-1.09%0.78000.10%
516159636工銀瑞信國證港股通科行情檔案指數型-股票0.78060.78060.79770.7977-0.0171-2.14%0.7950-1.84%
517159928匯添富中證主要消費E行情檔案指數型-股票0.77933.11720.77433.09720.00500.65%0.7800-0.09%
518159551國泰中證機器人ETF行情檔案指數型-股票0.77790.77790.79680.7968-0.0189-2.37%0.7830-0.66%
519159628萬(wàn)家國證2000ET行情檔案指數型-股票0.77740.77740.78780.7878-0.0104-1.32%0.77600.18%
520588700嘉實(shí)上證科創(chuàng )板生物醫行情檔案指數型-股票0.77720.77720.79290.7929-0.0157-1.98%0.77600.15%
521515950富國中證醫藥50ET行情檔案指數型-股票0.77670.90370.78380.9108-0.0071-0.91%0.77600.09%
522159536匯添富中證2000E行情檔案指數型-股票0.77470.77470.78810.7881-0.0134-1.70%0.77300.22%
523561370國泰中證2000ET行情檔案指數型-股票0.77450.77450.78770.7877-0.0132-1.68%0.7780-0.45%
524563300華泰柏瑞中證2000行情檔案指數型-股票0.77420.77420.78750.7875-0.0133-1.69%0.77400.03%
525512880國泰中證全指證券公司行情檔案指數型-股票0.77370.77370.77380.7738-0.0001-0.01%0.77300.09%
526159663華夏中證機床ETF行情檔案指數型-股票0.77240.77240.78610.7861-0.0137-1.74%0.7730-0.08%
527159889國泰中證智能汽車(chē)主題行情檔案指數型-股票0.77120.77120.77620.7762-0.0050-0.64%0.77000.16%
528159543工銀國證2000ET行情檔案指數型-股票0.77120.77120.78220.7822-0.0110-1.41%0.7950-3.09%
529510570興業(yè)中證500ETF行情檔案指數型-股票0.76950.76950.77440.7744-0.0049-0.63%0.7700-0.06%
530512900南方中證全指證券公司行情檔案指數型-股票0.76890.76890.76900.7690-0.0001-0.01%0.7690-0.01%
531510370興業(yè)滬深300ETF行情檔案指數型-股票0.76870.76870.76780.76780.00090.12%0.76600.35%
532517660天弘中證滬港深物聯(lián)網(wǎng)行情檔案指數型-股票0.76870.76870.77700.7770-0.0083-1.07%0.7710-0.30%
533159698鵬華國證糧食產(chǎn)業(yè)ET行情檔案指數型-股票0.76860.76860.76930.7693-0.0007-0.09%0.76800.08%
534560660新華中證云計算50E行情檔案指數型-股票0.76750.76750.77720.7772-0.0097-1.25%0.7690-0.20%
535159667國泰中證機床ETF行情檔案指數型-股票0.76720.76720.78070.7807-0.0135-1.73%0.7680-0.10%
536159679國泰中證1000增強行情檔案指數型-股票0.76530.76530.77450.7745-0.0092-1.19%0.7670-0.22%
537159531南方中證2000ET行情檔案指數型-股票0.76450.76450.77790.7779-0.0134-1.72%0.76400.07%
538516630華夏中證云計算ETF行情檔案指數型-股票0.76350.76350.77510.7751-0.0116-1.50%0.76200.20%
539515980華富中證人工智能產(chǎn)業(yè)行情檔案指數型-股票0.76160.76160.76840.7684-0.0068-0.88%0.76100.08%
540159861國泰中證環(huán)保產(chǎn)業(yè)50行情檔案指數型-股票0.76090.76090.76340.7634-0.0025-0.33%0.7610-0.01%
541159795匯添富中證智能汽車(chē)主行情檔案指數型-股票0.75980.75980.76470.7647-0.0049-0.64%0.75800.24%
542561990招商滬深300增強策行情檔案指數型-股票0.75940.75940.76140.7614-0.0020-0.26%0.7600-0.08%
543563000易方達MSCI中國A行情檔案指數型-股票0.75890.75890.75960.7596-0.0007-0.09%0.7590-0.01%
544159601華夏MSCI中國A5行情檔案指數型-股票0.75840.75840.75920.7592-0.0008-0.11%0.7590-0.08%
545159602南方MSCI中國A5行情檔案指數型-股票0.75780.75780.75850.7585-0.0007-0.09%0.7600-0.29%
546516980華富中證證券公司先鋒行情檔案指數型-股票0.75770.75770.75780.7578-0.0001-0.01%0.7620-0.57%
547159556平安中證2000增強行情檔案指數型-股票0.75660.75660.76950.7695-0.0129-1.68%0.75600.08%
548560650民生加銀中證企業(yè)核心行情檔案指數型-股票0.75650.75650.75680.7568-0.0003-0.04%0.7570-0.07%
549560050匯添富MSCI中國A行情檔案指數型-股票0.75640.75640.75710.7571-0.0007-0.09%0.75600.05%
550516570易方達中證石化產(chǎn)業(yè)E行情檔案指數型-股票0.75630.75630.75620.75620.00010.01%0.75500.17%
551516770華泰柏瑞中證動(dòng)漫游戲行情檔案指數型-股票0.75510.75510.76570.7657-0.0106-1.38%0.7560-0.12%
552159586南方中證全指計算機E行情檔案指數型-股票0.75370.75370.76940.7694-0.0157-2.04%0.7550-0.17%
553159709工銀瑞信深證物聯(lián)網(wǎng)5行情檔案指數型-股票0.74980.74980.75310.7531-0.0033-0.44%0.7510-0.16%
554159739鵬華中證云計算與大數行情檔案指數型-股票0.74940.74940.76070.7607-0.0113-1.49%0.7500-0.08%
555159688華安恒生互聯(lián)網(wǎng)科技業(yè)行情檔案指數型-海外股票0.74930.74930.77270.7727-0.0234-3.03%0.7640-1.96%
556512330南方中證500信息技行情檔案指數型-股票0.74890.74890.75480.7548-0.0059-0.78%0.7490-0.01%
557588000華夏上證科創(chuàng )板50成行情檔案指數型-股票0.74830.51970.75090.5215-0.0026-0.35%0.74800.04%
558517390天弘中證滬港深云計算行情檔案指數型-股票0.74790.74790.76050.7605-0.0126-1.66%0.7480-0.01%
559516200華安中證全指證券公司行情檔案指數型-股票0.74740.74740.74750.7475-0.0001-0.01%0.7480-0.08%
560561350國泰中證500ETF行情檔案指數型-股票0.74730.74730.75250.7525-0.0052-0.69%0.74700.04%
561513160銀華恒生港股通中國科行情檔案指數型-股票0.74570.74570.76260.7626-0.0169-2.22%0.7540-1.11%
562159842銀華中證全指證券公司行情檔案指數型-股票0.74340.74340.74350.7435-0.0001-0.01%0.74300.05%
563159610景順中證500增強策行情檔案指數型-股票0.74290.74290.74840.7484-0.0055-0.73%0.74200.12%
564512000華寶券商ETF行情檔案指數型-股票0.74220.74220.74230.7423-0.0001-0.01%0.74200.03%
565517770浦銀安盛中證滬港深游行情檔案指數型-股票0.74200.74200.75250.7525-0.0105-1.40%0.7460-0.54%
566159689南方中證主要消費ET行情檔案指數型-股票0.74190.74190.73710.73710.00480.65%0.7420-0.01%
567159672博時(shí)主要消費ETF行情檔案指數型-股票0.74180.74180.73710.73710.00470.64%0.7430-0.16%
568513900華安CES港股通ET行情檔案指數型-股票0.74140.74140.75370.7537-0.0123-1.63%0.7440-0.35%
569159895易方達中證物聯(lián)網(wǎng)主題行情檔案指數型-股票0.74070.74070.74400.7440-0.0033-0.44%0.74000.09%
570159851華寶中證金融科技主題行情檔案指數型-股票0.74060.74060.75290.7529-0.0123-1.63%0.74000.08%
571561900招商滬深300ESG行情檔案指數型-股票0.73980.73980.73960.73960.00020.03%0.73800.24%
572588090華泰柏瑞上證科創(chuàng )板5行情檔案指數型-股票0.73940.51630.74200.5181-0.0026-0.35%0.73900.05%
573159869華夏中證動(dòng)漫游戲ET行情檔案指數型-股票0.73940.73940.74990.7499-0.0105-1.40%0.7400-0.08%
574588050工銀上證科創(chuàng )50成份行情檔案指數型-股票0.73840.51460.74100.5164-0.0026-0.35%0.73800.05%
575513970景順長(cháng)城恒生消費ET行情檔案指數型-海外股票0.73810.73810.75400.7540-0.0159-2.11%0.7430-0.66%
576516830富國滬深300ESG行情檔案指數型-股票0.73770.73770.73760.73760.00010.01%0.73700.09%
577513890摩根恒生科技ETF(行情檔案指數型-海外股票0.73580.73580.75620.7562-0.0204-2.70%0.7360-0.03%
578563050易方達中證國新央企科行情檔案指數型-股票0.73510.73510.74150.7415-0.0064-0.86%0.73500.01%
579516190華夏中證文娛傳媒ET行情檔案指數型-股票0.73420.73420.74110.7411-0.0069-0.93%0.73300.16%
580516010國泰中證動(dòng)漫游戲ET行情檔案指數型-股票0.73360.73360.74400.7440-0.0104-1.40%0.7340-0.05%
581588080易方達上證科創(chuàng )板50行情檔案指數型-股票0.73350.51390.73610.5157-0.0026-0.35%0.73300.07%
582561300國泰滬深300增強策行情檔案指數型-股票0.73330.73330.73300.73300.00030.04%0.7350-0.23%
583512720國泰中證計算機ETF行情檔案指數型-股票0.73320.82920.74360.8396-0.0104-1.40%0.73200.16%
584562380銀華中證國新央企科技行情檔案指數型-股票0.73310.73310.73940.7394-0.0063-0.85%0.73300.01%
585510210上證綜指ETF行情檔案指數型-股票0.73301.55400.73301.55400.00000.00%0.73300.00%
586512480國聯(lián)安中證半導體ET行情檔案指數型-股票0.73231.46460.72831.45660.00400.55%0.73200.04%
587159954南方恒生中國企業(yè)ET行情檔案指數型-股票0.73000.73000.74170.7417-0.0117-1.58%0.7420-1.64%
588517360華安中證滬港深科技1行情檔案指數型-股票0.72960.72960.73810.7381-0.0085-1.15%0.7310-0.19%
589516260華夏中證物聯(lián)網(wǎng)主題E行情檔案指數型-股票0.72960.72960.73290.7329-0.0033-0.45%0.72800.22%
590159872鵬華中證車(chē)聯(lián)網(wǎng)主題E行情檔案指數型-股票0.72730.72730.73260.7326-0.0053-0.72%0.72600.18%
591517170華夏中證滬港深500行情檔案指數型-股票0.72460.72460.72830.7283-0.0037-0.51%0.7310-0.88%
592159656萬(wàn)家滬深300成長(cháng)E行情檔案指數型-股票0.72460.72460.72480.7248-0.0002-0.03%0.72300.22%
593588370南方上證科創(chuàng )板50成行情檔案指數型-股票0.72350.72350.72840.7284-0.0049-0.67%0.7250-0.21%
594560260廣發(fā)中證醫療ETF行情檔案指數型-股票0.72200.72200.73420.7342-0.0122-1.66%0.72100.14%
595159641招商中證上海環(huán)交所碳行情檔案指數型-股票0.72060.72060.72100.7210-0.0004-0.06%0.7210-0.06%
596159949華安創(chuàng )業(yè)板50ETF行情檔案指數型-股票0.72050.72050.72640.7264-0.0059-0.81%0.72000.07%
597515260華寶中證電子50ET行情檔案指數型-股票0.72040.72040.72460.7246-0.0042-0.58%0.72000.06%
598159823嘉實(shí)H股50ETF(行情檔案指數型-海外股票0.71860.71860.73130.7313-0.0127-1.74%0.71500.50%
599561100富國中證消費電子主題行情檔案指數型-股票0.71820.71820.72400.7240-0.0058-0.80%0.7190-0.11%
600560170南方中證國新央企科技行情檔案指數型-股票0.71760.71760.72390.7239-0.0063-0.87%0.7180-0.06%
601159819易方達中證人工智能主行情檔案指數型-股票0.71590.71590.72070.7207-0.0048-0.67%0.71500.13%
602562900易方達中證現代農業(yè)主行情檔案指數型-股票0.71500.71500.70240.70240.01261.79%0.71400.14%
603510810匯添富中證上海國企E行情檔案指數型-股票0.71370.77370.71240.77240.00130.18%0.71300.10%
604159642大成中證上海環(huán)交所碳行情檔案指數型-股票0.71280.71280.71310.7131-0.0003-0.04%0.71100.25%
605159676富國創(chuàng )業(yè)板增強策略E行情檔案指數型-股票0.71270.71270.71800.7180-0.0053-0.74%0.71200.10%
606517080匯添富中證滬港深50行情檔案指數型-股票0.71180.71180.71560.7156-0.0038-0.53%0.7150-0.45%
607159508華安國證生物醫藥ET行情檔案指數型-股票0.71150.71150.71750.7175-0.0060-0.84%0.7120-0.07%
608517100富國中證滬港深500行情檔案指數型-股票0.71140.71140.71540.7154-0.0040-0.56%0.7150-0.51%
609560960摩根中證碳中和60E行情檔案指數型-股票0.71100.71100.71230.7123-0.0013-0.18%0.71100.00%
610516620國泰中證影視主題ET行情檔案指數型-股票0.70980.70980.70780.70780.00200.28%0.7130-0.45%
611515560建信中證全指證券公司行情檔案指數型-股票0.70900.70900.70910.7091-0.0001-0.01%0.70900.00%
612517000銀華中證滬港深500行情檔案指數型-股票0.70830.70830.71200.7120-0.0037-0.52%0.7100-0.24%
613515920博時(shí)智能消費ETF行情檔案指數型-股票0.70830.70830.71580.7158-0.0075-1.05%0.70700.18%
614159675嘉實(shí)創(chuàng )業(yè)板增強策略E行情檔案指數型-股票0.70800.70800.71320.7132-0.0052-0.73%0.70800.00%
615515580華泰柏瑞中證科技10行情檔案指數型-股票0.70791.41580.71501.4300-0.0071-0.99%0.7080-0.01%
616588220鵬華上證科創(chuàng )板100行情檔案指數型-股票0.70780.70780.71900.7190-0.0112-1.56%0.7080-0.03%
617588120國泰上證科創(chuàng )板100行情檔案指數型-股票0.70770.70770.71900.7190-0.0113-1.57%0.7080-0.04%
618513230華夏中證港股通消費主行情檔案指數型-股票0.70730.70730.72300.7230-0.0157-2.17%0.7210-1.94%
619159681鵬華創(chuàng )業(yè)板50ETF行情檔案指數型-股票0.70730.70730.71300.7130-0.0057-0.80%0.70700.04%
620588190銀華上證科創(chuàng )板100行情檔案指數型-股票0.70720.70720.71830.7183-0.0111-1.55%0.70700.03%
621159506富國恒生港股通醫療保行情檔案指數型-股票0.70650.70650.72310.7231-0.0166-2.30%0.7210-2.05%
622159841天弘中證全指證券公司行情檔案指數型-股票0.70610.70610.70620.7062-0.0001-0.01%0.70600.01%
623588320廣發(fā)中證科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.70600.70600.70980.7098-0.0038-0.54%0.70500.14%
624588030博時(shí)上證科創(chuàng )板100行情檔案指數型-股票0.70600.70600.71720.7172-0.0112-1.56%0.70500.14%
625588900南方上證科創(chuàng )板100行情檔案指數型-股票0.70600.70600.71730.7173-0.0113-1.58%0.70600.00%
626516130華寶中證消費龍頭ET行情檔案指數型-股票0.70570.70570.71010.7101-0.0044-0.62%0.7070-0.18%
627159786銀華中證虛擬現實(shí)主題行情檔案指數型-股票0.70550.70550.71480.7148-0.0093-1.30%0.70500.07%
628560110匯添富中證1000E行情檔案指數型-股票0.70550.70550.71280.7128-0.0073-1.02%0.70500.07%
629159797匯添富中證全指醫療器行情檔案指數型-股票0.70410.70410.71490.7149-0.0108-1.51%0.7050-0.13%
630159906大成深證成長(cháng)40ET行情檔案指數型-股票0.70310.70310.70590.7059-0.0028-0.40%0.70300.01%
631159708西部利得深證紅利ET行情檔案指數型-股票0.70150.70150.70520.7052-0.0037-0.52%0.70100.07%
632159731華夏中證石化產(chǎn)業(yè)ET行情檔案指數型-股票0.70100.70100.70100.70100.00000.00%0.70100.00%
633562990易方達中證上海環(huán)交所行情檔案指數型-股票0.70040.70040.70080.7008-0.0004-0.06%0.70000.06%
634159639南方中證上海環(huán)交所碳行情檔案指數型-股票0.69920.69920.69960.6996-0.0004-0.06%0.69800.17%
635561190富國中證上海環(huán)交所碳行情檔案指數型-股票0.69900.69900.69940.6994-0.0004-0.06%0.69800.14%
636159682景順長(cháng)城創(chuàng )業(yè)板50E行情檔案指數型-股票0.69890.69890.70450.7045-0.0056-0.79%0.6990-0.01%
637560990中金中證科技先鋒ET行情檔案指數型-股票0.69870.69870.70660.7066-0.0079-1.12%0.69700.24%
638159732華夏國證消費電子主題行情檔案指數型-股票0.69790.69790.70540.7054-0.0075-1.06%0.6990-0.16%
639513770華寶中證港股通互聯(lián)網(wǎng)行情檔案指數型-股票0.69640.69640.71540.7154-0.0190-2.66%0.7090-1.81%
640560550廣發(fā)中證上海環(huán)交所碳行情檔案指數型-股票0.69630.69630.69670.6967-0.0004-0.06%0.69600.04%
641159827銀華中證農業(yè)主題ET行情檔案指數型-股票0.69610.69610.68590.68590.01021.49%0.69400.30%
642159640工銀瑞信中證上海環(huán)交行情檔案指數型-股票0.69510.69510.69550.6955-0.0004-0.06%0.69400.16%
643159623博時(shí)成渝經(jīng)濟圈ETF行情檔案指數型-股票0.69460.69460.69800.6980-0.0034-0.49%0.69400.09%
644516730浦銀安盛中證證券公司行情檔案指數型-股票0.69380.69380.69340.69340.00040.06%0.6950-0.17%
645159776銀華中證港股通醫藥衛行情檔案指數型-股票0.69340.69340.70800.7080-0.0146-2.06%0.7030-1.38%
646560060匯添富中證上海環(huán)交所行情檔案指數型-股票0.69280.69280.69320.6932-0.0004-0.06%0.69200.12%
647159896南方中證物聯(lián)網(wǎng)主題E行情檔案指數型-股票0.69250.69250.69570.6957-0.0032-0.46%0.6930-0.07%
648561600平安中證消費電子主題行情檔案指數型-股票0.69230.69230.69790.6979-0.0056-0.80%0.6950-0.39%
649159701招商中證物聯(lián)網(wǎng)主題E行情檔案指數型-股票0.69210.69210.69530.6953-0.0032-0.46%0.69000.30%
650159778鵬華中證工業(yè)互聯(lián)網(wǎng)主行情檔案指數型-股票0.68950.68950.69340.6934-0.0039-0.56%0.68900.07%
651159603天弘中證科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.68560.68560.68770.6877-0.0021-0.31%0.68500.09%
652588350鵬揚中證科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.68560.68560.68780.6878-0.0022-0.32%0.6860-0.06%
653513150華泰柏瑞港股通科技E行情檔案指數型-股票0.68400.68400.70000.7000-0.0160-2.29%0.6930-1.32%
654515960嘉實(shí)醫藥健康100E行情檔案指數型-股票0.68350.68350.69080.6908-0.0073-1.06%0.6860-0.37%
655588210易方達上證科創(chuàng )板10行情檔案指數型-股票0.68250.68250.69340.6934-0.0109-1.57%0.68200.07%
656588800華夏上證科創(chuàng )板100行情檔案指數型-股票0.68120.68120.69220.6922-0.0110-1.59%0.68100.03%
657562950易方達中證消費電子主行情檔案指數型-股票0.68000.68000.68550.6855-0.0055-0.80%0.67900.15%
658588880華泰柏瑞上證科創(chuàng )板1行情檔案指數型-股票0.67980.67980.69050.6905-0.0107-1.55%0.67900.12%
659562310銀華滬深300成長(cháng)E行情檔案指數型-股票0.67810.67810.67830.6783-0.0002-0.03%0.67700.16%
660515320華安中證電子50ET行情檔案指數型-股票0.67710.67710.68100.6810-0.0039-0.57%0.67600.16%
661159743博時(shí)湖北新舊動(dòng)能轉換行情檔案指數型-股票0.67370.67370.68250.6825-0.0088-1.29%0.67300.10%
662159886富國細分機械設備產(chǎn)業(yè)行情檔案指數型-股票0.67260.67260.67550.6755-0.0029-0.43%0.6730-0.06%
663513020國泰中證港股通科技E行情檔案指數型-股票0.67240.67240.68770.6877-0.0153-2.22%0.6820-1.43%
664159810浦銀安盛創(chuàng )業(yè)板ETF行情檔案指數型-股票0.67170.67170.67590.6759-0.0042-0.62%0.67000.25%
665517850匯添富中證滬港深張江行情檔案指數型-股票0.67090.67090.67420.6742-0.0033-0.49%0.66800.43%
666517300國壽安保中證滬港深3行情檔案指數型-股票0.67080.67080.67240.6724-0.0016-0.24%0.6730-0.33%
667517550招商中證滬港深消費龍行情檔案指數型-股票0.66880.66880.67680.6768-0.0080-1.18%0.6710-0.33%
668516560華寶中證養老產(chǎn)業(yè)ET行情檔案指數型-股票0.66760.66760.67250.6725-0.0049-0.73%0.66700.09%
669159960平安港股通恒生中國企行情檔案指數型-股票0.66510.82660.67480.8363-0.0097-1.44%0.6730-1.19%
670515790華泰柏瑞中證光伏產(chǎn)業(yè)行情檔案指數型-股票0.66480.66480.67320.6732-0.0084-1.25%0.66300.27%
671561010華安中證全指軟件開(kāi)發(fā)行情檔案指數型-股票0.66430.66430.67620.6762-0.0119-1.76%0.66200.35%
672512600嘉實(shí)中證主要消費ET行情檔案指數型-股票0.66343.31700.65923.29600.00420.64%0.6640-0.09%
673159750招商中證香港科技ET行情檔案指數型-海外股票0.66330.66330.67930.6793-0.0160-2.36%0.6710-1.16%
674560900摩根中證創(chuàng )新藥產(chǎn)業(yè)E行情檔案指數型-股票0.66140.66140.66960.6696-0.0082-1.22%0.65900.36%
675561310國泰中證消費電子主題行情檔案指數型-股票0.65930.65930.66470.6647-0.0054-0.81%0.65900.05%
676159622創(chuàng )新藥ETF滬港深行情檔案指數型-股票0.65890.65890.66890.6689-0.0100-1.49%0.6630-0.62%
677561130富國中證新華社民族品行情檔案指數型-股票0.65730.65730.66140.6614-0.0041-0.62%0.6590-0.26%
678159825富國中證農業(yè)主題ET行情檔案指數型-股票0.65710.65710.64740.64740.00971.50%0.65600.17%
679517990招商中證滬港深500行情檔案指數型-股票0.65610.65610.66380.6638-0.0077-1.16%0.6590-0.44%
680516810華夏中證農業(yè)主題ET行情檔案指數型-股票0.65510.65510.64550.64550.00961.49%0.65500.02%
681562360銀華中證機器人ETF行情檔案指數型-股票0.65240.65240.66800.6680-0.0156-2.34%0.65000.37%
682159736天弘中證食品飲料ET行情檔案指數型-股票0.65140.65140.65270.6527-0.0013-0.20%0.65100.06%
683516960國泰細分機械設備產(chǎn)業(yè)行情檔案指數型-股票0.65050.65050.65330.6533-0.0028-0.43%0.65000.08%
684562030華寶中證信息技術(shù)應用行情檔案指數型-股票0.64960.64960.66040.6604-0.0108-1.64%0.64900.09%
685159824博時(shí)新能源汽車(chē)ETF行情檔案指數型-股票0.64590.64590.65410.6541-0.0082-1.25%0.64500.14%
686159723匯添富中證滬港深科技行情檔案指數型-股票0.64440.64440.65490.6549-0.0105-1.60%0.6490-0.71%
687562920易方達中證信息安全主行情檔案指數型-股票0.64430.64430.65390.6539-0.0096-1.47%0.64300.20%
688159862銀華中證細分食品飲料行情檔案指數型-股票0.64420.64420.64490.6449-0.0007-0.11%0.64400.03%
689159855銀華中證影視主題ET行情檔案指數型-股票0.64410.64410.64240.64240.00170.26%0.64300.17%
690159850華夏恒生中國企業(yè)ET行情檔案指數型-海外股票0.64390.64390.65500.6550-0.0111-1.69%0.6540-1.57%
691159779招商中證消費電子主題行情檔案指數型-股票0.64340.64340.64860.6486-0.0052-0.80%0.6440-0.09%
692562510華夏中證旅游主題ET行情檔案指數型-股票0.64260.64260.64880.6488-0.0062-0.96%0.6430-0.06%
693513590鵬華中證港股通消費主行情檔案指數型-股票0.64050.64050.65420.6542-0.0137-2.09%0.6480-1.17%
694159616建信中證農牧主題ET行情檔案指數型-股票0.64010.64010.63580.63580.00430.68%0.63900.17%
695159638嘉實(shí)中證高端裝備細分行情檔案指數型-股票0.63920.63920.64370.6437-0.0045-0.70%0.63900.03%
696159766富國中證旅游主題ET行情檔案指數型-股票0.63630.63630.64240.6424-0.0061-0.95%0.6370-0.11%
697159716華寶深創(chuàng )100ETF行情檔案指數型-股票0.63560.63560.63960.6396-0.0040-0.63%0.63500.09%
698516320華夏中證裝備產(chǎn)業(yè)ET行情檔案指數型-股票0.63460.63460.63950.6395-0.0049-0.77%0.6350-0.06%
699159751鵬華中證港股通科技E行情檔案指數型-股票0.63370.63370.64810.6481-0.0144-2.22%0.6380-0.68%
700516860博時(shí)金融科技ETF行情檔案指數型-股票0.63210.63210.64270.6427-0.0106-1.65%0.63000.33%
701159808融通創(chuàng )業(yè)板ETF行情檔案指數型-股票0.63120.63120.63520.6352-0.0040-0.63%0.62900.35%
702562010華寶中證綠色能源ET行情檔案指數型-股票0.62690.62690.62880.6288-0.0019-0.30%0.62600.14%
703159848國聯(lián)安中證全指證券公行情檔案指數型-股票0.62650.77650.62660.7767-0.0001-0.02%0.62500.24%
704516380華寶智能電動(dòng)汽車(chē)ET行情檔案指數型-股票0.62570.62570.63040.6304-0.0047-0.75%0.6260-0.05%
705517330易方達中證長(cháng)江保護主行情檔案指數型-股票0.62540.62540.62850.6285-0.0031-0.49%0.62400.22%
706159793平安中證滬港深線(xiàn)上消行情檔案指數型-股票0.62500.62500.63760.6376-0.0126-1.98%0.6320-1.12%
707516670招商中證畜牧養殖ET行情檔案指數型-股票0.62280.62280.60920.60920.01362.23%0.6240-0.19%
708159645富國國證疫苗與生物科行情檔案指數型-股票0.62280.62280.62800.6280-0.0052-0.83%0.6240-0.19%
709159821中銀證券創(chuàng )業(yè)板ETF行情檔案指數型-股票0.62170.62170.62550.6255-0.0038-0.61%0.6220-0.05%
710517160南方中證長(cháng)江保護主題行情檔案指數型-股票0.62130.62130.62440.6244-0.0031-0.50%0.62000.21%
711159836天弘創(chuàng )業(yè)板300ET行情檔案指數型-股票0.61800.61800.62330.6233-0.0053-0.85%0.61600.32%
712159721永贏(yíng)深證創(chuàng )新100E行情檔案指數型-股票0.61770.61770.62160.6216-0.0039-0.63%0.61700.11%
713516220國泰中證細分化工產(chǎn)業(yè)行情檔案指數型-股票0.61740.61740.62250.6225-0.0051-0.82%0.61600.23%
714516850華夏中證新能源ETF行情檔案指數型-股票0.61720.61720.62200.6220-0.0048-0.77%0.61700.03%
715159998天弘中證計算機ETF行情檔案指數型-股票0.61570.61570.62440.6244-0.0087-1.39%0.6160-0.05%
716159992銀華中證創(chuàng )新藥產(chǎn)業(yè)E行情檔案指數型-股票0.61530.61530.62290.6229-0.0076-1.22%0.61400.21%
717516700華寶大數據ETF行情檔案指數型-股票0.61150.61150.62120.6212-0.0097-1.56%0.61000.25%
718516000華夏中證大數據產(chǎn)業(yè)E行情檔案指數型-股票0.61090.61090.62070.6207-0.0098-1.58%0.6110-0.02%
719513120廣發(fā)中證香港創(chuàng )新藥E行情檔案指數型-海外股票0.61030.61030.62180.6218-0.0115-1.85%0.6210-1.75%
720159770天弘中證機器人ETF行情檔案指數型-股票0.61020.61020.62500.6250-0.0148-2.37%0.61000.03%
721159843招商國證食品飲料ET行情檔案指數型-股票0.60770.60770.60830.6083-0.0006-0.10%0.6080-0.05%
722516660華安中證新能源汽車(chē)E行情檔案指數型-股票0.60690.60690.61450.6145-0.0076-1.24%0.60600.15%
723516100華夏中證金融科技主題行情檔案指數型-股票0.60680.60680.61700.6170-0.0102-1.65%0.6070-0.03%
724516760平安中證畜牧養殖ET行情檔案指數型-股票0.60640.60640.59360.59360.01282.16%0.6070-0.10%
725516350易方達中證芯片產(chǎn)業(yè)E行情檔案指數型-股票0.60440.60440.60020.60020.00420.70%0.6050-0.10%
726159613嘉實(shí)中證信息安全主題行情檔案指數型-股票0.60440.60440.61340.6134-0.0090-1.47%0.60300.23%
727510580易方達中證500ET行情檔案指數型-股票0.60390.93060.60840.9375-0.0045-0.74%0.6040-0.02%
728159706華安深證100ETF行情檔案指數型-股票0.60290.60290.60500.6050-0.0021-0.35%0.60200.15%
729159671工銀瑞信中證稀有金屬行情檔案指數型-股票0.59960.59960.60070.6007-0.0011-0.18%0.6000-0.07%
730561920招商中證疫苗與生物技行情檔案指數型-股票0.59790.59790.60420.6042-0.0063-1.04%0.59700.15%
731561500華泰柏瑞中證企業(yè)核心行情檔案指數型-股票0.59630.59630.59650.5965-0.0002-0.03%0.59400.39%
732562500華夏中證機器人ETF行情檔案指數型-股票0.59470.59470.60910.6091-0.0144-2.36%0.5950-0.05%
733513200易方達中證港股通醫藥行情檔案指數型-股票0.59360.59360.60650.6065-0.0129-2.13%0.6070-2.26%
734516120富國中證細分化工產(chǎn)業(yè)行情檔案指數型-股票0.59250.59250.59750.5975-0.0050-0.84%0.59200.08%
735159907廣發(fā)國證2000ET行情檔案指數型-股票0.59231.07630.60281.0953-0.0105-1.74%0.5930-0.12%
736159657鵬華國證疫苗與生物科行情檔案指數型-股票0.59160.59160.59650.5965-0.0049-0.82%0.59100.10%
737159713富國中證稀土產(chǎn)業(yè)ET行情檔案指數型-股票0.59100.59100.59610.5961-0.0051-0.86%0.5920-0.17%
738516360華寶新材料ETF行情檔案指數型-股票0.58890.58890.59370.5937-0.0048-0.81%0.5890-0.02%
739159773華泰柏瑞創(chuàng )業(yè)板科技E行情檔案指數型-股票0.58700.58700.59100.5910-0.0040-0.68%0.58700.00%
740516750富國中證全指建筑材料行情檔案指數型-股票0.58690.58690.59210.5921-0.0052-0.88%0.58500.32%
741159615南方恒生香港上市生物行情檔案指數型-海外股票0.58660.58660.59940.5994-0.0128-2.14%0.6000-2.28%
742512690鵬華中證酒ETF行情檔案指數型-股票0.58621.87240.58771.8754-0.0015-0.26%0.58500.20%
743512980廣發(fā)中證傳媒ETF行情檔案指數型-股票0.58580.58580.58870.5887-0.0029-0.49%0.5860-0.03%
744159787易方達中證全指建筑材行情檔案指數型-股票0.58560.58560.59050.5905-0.0049-0.83%0.5860-0.07%
745516020華寶化工ETF行情檔案指數型-股票0.58500.58500.58970.5897-0.0047-0.80%0.58500.00%
746516900華安中證申萬(wàn)食品飲料行情檔案指數型-股票0.58180.58180.58240.5824-0.0006-0.10%0.58100.14%
747159867鵬華中證畜牧養殖ET行情檔案指數型-股票0.57920.57920.56680.56680.01242.19%0.5800-0.14%
748512670鵬華中證國防ETF行情檔案指數型-股票0.57901.15800.58201.1640-0.0030-0.52%0.57900.00%
749515400富國中證大數據產(chǎn)業(yè)E行情檔案指數型-股票0.57730.57730.58660.5866-0.0093-1.59%0.5780-0.12%
750515710華寶中證細分食品飲料行情檔案指數型-股票0.57600.57600.57670.5767-0.0007-0.12%0.57600.00%
751159865國泰中證畜牧養殖ET行情檔案指數型-股票0.57360.57360.56100.56100.01262.25%0.5740-0.07%
752513280匯添富恒生香港上市生行情檔案指數型-海外股票0.57320.57320.58560.5856-0.0124-2.12%0.5750-0.31%
753159909招商深證TMT50E行情檔案指數型-股票0.57011.71730.57611.7354-0.0060-1.04%0.5710-0.16%
754516550嘉實(shí)中證大農業(yè)ETF行情檔案指數型-股票0.56940.56940.56590.56590.00350.62%0.56900.07%
755562860嘉實(shí)中證疫苗與生物技行情檔案指數型-股票0.56930.56930.57540.5754-0.0061-1.06%0.56800.23%
756159777國聯(lián)安創(chuàng )業(yè)板科技ET行情檔案指數型-股票0.56840.56840.57220.5722-0.0038-0.66%0.56700.25%
757159813鵬華國證半導體芯片E行情檔案指數型-股票0.56810.85220.56350.84530.00460.82%0.56700.19%
758159728南方國證在線(xiàn)消費ET行情檔案指數型-股票0.56780.56780.57360.5736-0.0058-1.01%0.5680-0.04%
759159792富國中證港股通互聯(lián)網(wǎng)行情檔案指數型-股票0.56780.56780.58320.5832-0.0154-2.64%0.5790-1.97%
760159938廣發(fā)中證全指醫藥衛生行情檔案指數型-股票0.56351.12700.56871.1374-0.0052-0.91%0.56300.09%
761515060華夏中證全指房地產(chǎn)E行情檔案指數型-股票0.56180.56180.57080.5708-0.0090-1.58%0.5620-0.04%
762512070易方達滬深300非銀行情檔案指數型-股票0.56131.68390.56081.68240.00050.09%0.5620-0.12%
763159870鵬華中證細分化工產(chǎn)業(yè)行情檔案指數型-股票0.56050.56050.56510.5651-0.0046-0.81%0.56000.09%
764517800方正富邦滬港深人工智行情檔案指數型-股票0.55970.55970.56710.5671-0.0074-1.30%0.5620-0.41%
765159857天弘中證光伏產(chǎn)業(yè)ET行情檔案指數型-股票0.55940.55940.56640.5664-0.0070-1.24%0.5600-0.11%
766159735銀華中證港股通消費主行情檔案指數型-股票0.55780.55780.56980.5698-0.0120-2.11%0.5670-1.65%
767517350廣發(fā)中證滬港深科技龍行情檔案指數型-股票0.55560.55560.56500.5650-0.0094-1.66%0.5590-0.61%
768516050工銀中證科技龍頭ET行情檔案指數型-股票0.55520.55520.55970.5597-0.0045-0.80%0.5560-0.14%
769516880銀華中證光伏產(chǎn)業(yè)ET行情檔案指數型-股票0.55460.55460.56160.5616-0.0070-1.25%0.55400.11%
770560000浦銀安盛中證智能電動(dòng)行情檔案指數型-股票0.55430.55430.55830.5583-0.0040-0.72%0.55400.05%
771516180平安中證光伏產(chǎn)業(yè)ET行情檔案指數型-股票0.55260.55260.55930.5593-0.0067-1.20%0.5530-0.07%
772159643國泰國證疫苗與生物科行情檔案指數型-股票0.55180.55180.55630.5563-0.0045-0.81%0.5520-0.04%
773562910易方達中證裝備產(chǎn)業(yè)E行情檔案指數型-股票0.54700.54700.55110.5511-0.0041-0.74%0.54700.00%
774516640富國中證芯片產(chǎn)業(yè)ET行情檔案指數型-股票0.54550.54550.54170.54170.00380.70%0.5460-0.09%
775515170華夏中證細分食品飲料行情檔案指數型-股票0.54480.54480.54540.5454-0.0006-0.11%0.54400.15%
776159707華寶中證800地產(chǎn)E行情檔案指數型-股票0.54470.54470.54960.5496-0.0049-0.89%0.5450-0.06%
777159885鵬華中證內地低碳經(jīng)濟行情檔案指數型-股票0.54190.81290.54210.8132-0.0002-0.04%0.54000.35%
778159725工銀瑞信中證線(xiàn)上消費行情檔案指數型-股票0.54140.54140.54730.5473-0.0059-1.08%0.54000.26%
779159715易方達中證稀土產(chǎn)業(yè)E行情檔案指數型-股票0.53600.53600.54050.5405-0.0045-0.83%0.53500.19%
780561710博時(shí)中證疫苗與生物技行情檔案指數型-股票0.53560.53560.54130.5413-0.0057-1.05%0.53100.86%
781516920匯添富中證芯片產(chǎn)業(yè)E行情檔案指數型-股票0.53300.53300.52920.52920.00380.72%0.5340-0.19%
782159760泰康國證公共衛生與健行情檔案指數型-股票0.53270.53270.53710.5371-0.0044-0.82%0.5340-0.24%
783159720泰康中證智能電動(dòng)汽車(chē)行情檔案指數型-股票0.53160.53160.53560.5356-0.0040-0.75%0.53100.11%
784159618華安中證光伏產(chǎn)業(yè)ET行情檔案指數型-股票0.53150.53150.53810.5381-0.0066-1.23%0.53100.09%
785159745國泰中證全指建筑材料行情檔案指數型-股票0.53090.53090.53550.5355-0.0046-0.86%0.5310-0.02%
786159755廣發(fā)國證新能源車(chē)電池行情檔案指數型-股票0.53010.53010.53560.5356-0.0055-1.03%0.52900.21%
787516390匯添富中證新能源汽車(chē)行情檔案指數型-股票0.52810.52810.53460.5346-0.0065-1.22%0.52700.21%
788516480國聯(lián)安中證新材料主題行情檔案指數型-股票0.52720.52720.53120.5312-0.0040-0.75%0.52700.04%
789159729匯添富中證滬港深互聯(lián)行情檔案指數型-股票0.52670.52670.53810.5381-0.0114-2.12%0.5300-0.63%
790516500華夏中證生物科技主題行情檔案指數型-股票0.52560.52560.53150.5315-0.0059-1.11%0.5260-0.08%
791159877南方中證全指醫療保健行情檔案指數型-股票0.52360.52360.53260.5326-0.0090-1.69%0.52300.11%
792560800鵬揚中證數字經(jīng)濟主題行情檔案指數型-股票0.52340.52340.52370.5237-0.0003-0.06%0.52300.08%
793516160南方中證新能源ETF行情檔案指數型-股票0.52270.52270.52670.5267-0.0040-0.76%0.52100.33%
794159790華夏中證內地低碳經(jīng)濟行情檔案指數型-股票0.52060.52060.52070.5207-0.0001-0.02%0.5210-0.08%
795512560易方達中證軍工ETF行情檔案指數型-股票0.52011.04020.52281.0456-0.0027-0.52%0.5210-0.17%
796512710富國中證軍工龍頭ET行情檔案指數型-股票0.51921.03840.52271.0454-0.0035-0.67%0.51900.04%
797588280華安上證科創(chuàng )板50E行情檔案指數型-股票0.51850.51850.52030.5203-0.0018-0.35%0.51700.29%
798562930易方達中證軟件服務(wù)E行情檔案指數型-股票0.51750.51750.52700.5270-0.0095-1.80%0.51700.10%
799159873天弘中證全指醫療保健行情檔案指數型-股票0.51700.51700.52590.5259-0.0089-1.69%0.51700.00%
800515230國泰中證全指軟件ET行情檔案指數型-股票0.51650.51650.52590.5259-0.0094-1.79%0.5170-0.10%
801516790華泰柏瑞中證醫療保健行情檔案指數型-股票0.51640.51640.52510.5251-0.0087-1.66%0.51600.08%
802159718平安中證港股通醫藥衛行情檔案指數型-股票0.51520.51520.52600.5260-0.0108-2.05%0.51500.04%
803562300銀華中證內地低碳經(jīng)濟行情檔案指數型-股票0.51520.51520.51540.5154-0.0002-0.04%0.5170-0.35%
804159703天弘中證新材料主題E行情檔案指數型-股票0.51510.51510.51930.5193-0.0042-0.81%0.51400.21%
805560560泰康中證內地低碳經(jīng)濟行情檔案指數型-股票0.50950.50950.50970.5097-0.0002-0.04%0.5110-0.29%
806513010易方達恒生科技(QD行情檔案指數型-海外股票0.50720.50720.52190.5219-0.0147-2.82%0.5170-1.93%
807159852嘉實(shí)中證軟件服務(wù)ET行情檔案指數型-股票0.50630.50630.51580.5158-0.0095-1.84%0.5070-0.14%
808159742博時(shí)恒生科技ETF(行情檔案指數型-海外股票0.50370.50370.51820.5182-0.0145-2.80%0.5050-0.26%
809159899招商中證全指軟件ET行情檔案指數型-股票0.50340.50340.51240.5124-0.0090-1.76%0.50300.08%
810588150南方上證科創(chuàng )板50E行情檔案指數型-股票0.50150.50150.50330.5033-0.0018-0.36%0.5020-0.10%
811588310方正富邦科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.50140.50140.50300.5030-0.0016-0.32%0.50100.08%
812516600工銀瑞信中證消費服務(wù)行情檔案指數型-股票0.49950.49950.50040.5004-0.0009-0.18%0.5000-0.10%
813513180華夏恒生科技ETF(行情檔案指數型-海外股票0.49720.49720.51130.5113-0.0141-2.76%0.5040-1.37%
814513580華安恒生科技(QDI行情檔案指數型-海外股票0.49510.49510.50940.5094-0.0143-2.81%0.5050-2.00%
815159838博時(shí)醫藥50ETF行情檔案指數型-股票0.49500.49500.49950.4995-0.0045-0.90%0.4960-0.20%
816517050華泰柏瑞中證滬港深互行情檔案指數型-股票0.49470.49470.50540.5054-0.0107-2.12%0.4990-0.87%
817159741嘉實(shí)恒生科技ETF(行情檔案指數型-海外股票0.49380.49380.50800.5080-0.0142-2.80%0.4940-0.04%
818513130華泰柏瑞南方東英恒生行情檔案指數型-海外股票0.49180.49180.50510.5051-0.0133-2.63%0.4930-0.24%
819159740大成恒生科技ETF(行情檔案指數型-海外股票0.49080.49080.50490.5049-0.0141-2.79%0.4930-0.45%
820159768銀華中證內地地產(chǎn)主題行情檔案指數型-股票0.49010.49010.49450.4945-0.0044-0.89%0.49000.02%
821588390博時(shí)中證科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.48740.48740.48890.4889-0.0015-0.31%0.48700.08%
822159608廣發(fā)中證稀有金屬主題行情檔案指數型-股票0.48630.48630.48720.4872-0.0009-0.18%0.4870-0.14%
823159939廣發(fā)中證全指信息技術(shù)行情檔案指數型-股票0.48610.97220.49000.9800-0.0039-0.80%0.48400.43%
824159975招商深證100ETF行情檔案指數型-股票0.48441.10690.48611.1107-0.0017-0.35%0.48400.08%
825159858南方中證創(chuàng )新藥產(chǎn)業(yè)E行情檔案指數型-股票0.48160.48160.48760.4876-0.0060-1.23%0.48000.33%
826159835建信中證創(chuàng )新藥產(chǎn)業(yè)E行情檔案指數型-股票0.48110.48110.48690.4869-0.0058-1.19%0.4820-0.19%
827159637新能源車(chē)龍頭ETF行情檔案指數型-股票0.48110.48110.48720.4872-0.0061-1.25%0.4820-0.19%
828159898招商中證全指醫療器械行情檔案指數型-股票0.47890.47890.48630.4863-0.0074-1.52%0.4790-0.02%
829159796匯添富中證電池主題E行情檔案指數型-股票0.47590.47590.47960.4796-0.0037-0.77%0.47500.19%
830588360國泰中證科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.47490.47490.47640.4764-0.0015-0.31%0.47400.19%
831510150招商上證消費80ET行情檔案指數型-股票0.47131.86390.47461.8770-0.0033-0.70%0.47100.06%
832516080易方達中證創(chuàng )新藥產(chǎn)業(yè)行情檔案指數型-股票0.46770.46770.47340.4734-0.0057-1.20%0.4680-0.06%
833561800華富中證稀有金屬主題行情檔案指數型-股票0.46640.46640.46730.4673-0.0009-0.19%0.46500.30%
834588180國聯(lián)安上證科創(chuàng )板50行情檔案指數型-股票0.46330.46330.46490.4649-0.0016-0.34%0.46300.06%
835588160南方上證科創(chuàng )板新材料行情檔案指數型-股票0.45910.45910.46630.4663-0.0072-1.54%0.45900.02%
836515910中金MSCI中國A股行情檔案指數型-股票0.45890.45890.45980.4598-0.0009-0.20%0.4600-0.24%
837515120廣發(fā)中證創(chuàng )新藥產(chǎn)業(yè)E行情檔案指數型-股票0.45880.45880.46450.4645-0.0057-1.23%0.4590-0.04%
838588060廣發(fā)上證科創(chuàng )板50成行情檔案指數型-股票0.45740.45740.45900.4590-0.0016-0.35%0.45700.09%
839159883永贏(yíng)中證全指醫療器械行情檔案指數型-股票0.45640.45640.46350.4635-0.0071-1.53%0.45600.09%
840159748富國滬港深創(chuàng )新藥產(chǎn)業(yè)行情檔案指數型-股票0.45610.45610.46300.4630-0.0069-1.49%0.4570-0.20%
841588010博時(shí)上證科創(chuàng )板新材料行情檔案指數型-股票0.45550.45550.46260.4626-0.0071-1.53%0.45500.11%
842588300招商中證科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.45500.45500.45650.4565-0.0015-0.33%0.45500.00%
843588380富國中證科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.45330.45330.45470.4547-0.0014-0.31%0.45300.07%
844588330華寶雙創(chuàng )龍頭ETF行情檔案指數型-股票0.45320.45320.45460.4546-0.0014-0.31%0.45300.04%
845517200嘉實(shí)中證滬港深互聯(lián)網(wǎng)行情檔案指數型-股票0.45010.45010.45990.4599-0.0098-2.13%0.4550-1.09%
846588400嘉實(shí)中證科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.44980.44980.45120.4512-0.0014-0.31%0.4500-0.04%
847159775建信國證新能源車(chē)電池行情檔案指數型-股票0.44880.44880.45340.4534-0.0046-1.01%0.44800.18%
848159783華夏中證科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.44580.44580.44720.4472-0.0014-0.31%0.4460-0.04%
849159782銀華中證科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.44440.44440.44580.4458-0.0014-0.31%0.44300.32%
850159780南方中證科創(chuàng )創(chuàng )業(yè)50行情檔案指數型-股票0.44430.44430.44570.4457-0.0014-0.31%0.44400.07%
851516890平安中證新材料主題E行情檔案指數型-股票0.44180.44180.44520.4452-0.0034-0.76%0.4420-0.05%
852159863鵬華中證光伏產(chǎn)業(yè)ET行情檔案指數型-股票0.44120.66180.44670.6701-0.0055-1.23%0.4420-0.18%
853159856工銀瑞信中證滬港深互行情檔案指數型-股票0.44100.44100.45080.4508-0.0098-2.17%0.4460-1.13%
854159781易方達中證科創(chuàng )創(chuàng )業(yè)5行情檔案指數型-股票0.44090.44090.44230.4423-0.0014-0.32%0.4410-0.02%
855510770申萬(wàn)菱信上證G60創(chuàng )行情檔案指數型-股票0.44080.44080.44680.4468-0.0060-1.34%0.44000.18%
856159801廣發(fā)國證半導體芯片E行情檔案指數型-股票0.44010.88020.43660.87320.00350.80%0.44000.02%
857516610大成中證全指醫療保健行情檔案指數型-股票0.43940.43940.44680.4468-0.0074-1.66%0.4400-0.14%
858560980廣發(fā)中證光伏龍頭30行情檔案指數型-股票0.43850.43850.44180.4418-0.0033-0.75%0.43800.11%
859517110國泰中證滬港深創(chuàng )新藥行情檔案指數型-股票0.43700.43700.44360.4436-0.0066-1.49%0.4400-0.69%
860159757景順長(cháng)城國證新能源車(chē)行情檔案指數型-股票0.43620.43620.44060.4406-0.0044-1.00%0.4370-0.18%
861513860海富通中證港股通科技行情檔案指數型-股票0.43530.43530.44520.4452-0.0099-2.22%0.4380-0.62%
862562800嘉實(shí)中證稀有金屬主題行情檔案指數型-股票0.43530.43530.43610.4361-0.0008-0.18%0.43500.07%
863159767興銀國證新能源車(chē)電池行情檔案指數型-股票0.43470.43470.43910.4391-0.0044-1.00%0.43300.39%
864513980景順長(cháng)城中證港股通科行情檔案指數型-股票0.43390.43390.44430.4443-0.0104-2.34%0.4400-1.41%
865517380天弘恒生滬深港創(chuàng )新藥行情檔案指數型-股票0.43180.43180.43660.4366-0.0048-1.10%0.4340-0.51%
866159761國泰中證新材料主題E行情檔案指數型-股票0.42640.42640.42980.4298-0.0034-0.79%0.42600.09%
867159849招商中證生物科技主題行情檔案指數型-股票0.42610.42610.43100.4310-0.0049-1.14%0.42600.02%
868516930民生加銀中證生物科技行情檔案指數型-股票0.42410.42410.42880.4288-0.0047-1.10%0.42300.26%
869159806國泰中證新能源汽車(chē)E行情檔案指數型-股票0.42391.27170.42931.2879-0.0054-1.26%0.4240-0.02%
870512200南方中證房地產(chǎn)ETF行情檔案指數型-股票0.42350.42350.43040.4304-0.0069-1.60%0.4240-0.12%
871159840工銀瑞信國證新能源車(chē)行情檔案指數型-股票0.42340.42340.42780.4278-0.0044-1.03%0.42300.09%
872516060工銀瑞信中證創(chuàng )新藥產(chǎn)行情檔案指數型-股票0.42230.42230.42750.4275-0.0052-1.22%0.42200.07%
873159864國泰中證光伏產(chǎn)業(yè)ET行情檔案指數型-股票0.42230.42230.42760.4276-0.0053-1.24%0.4230-0.17%
874516710華夏中證新材料主題E行情檔案指數型-股票0.42060.42060.42400.4240-0.0034-0.80%0.42000.14%
875159807易方達中證科技50E行情檔案指數型-股票0.41700.83400.42160.8432-0.0046-1.09%0.41700.00%
876562880嘉實(shí)中證電池主題ET行情檔案指數型-股票0.41580.41580.41900.4190-0.0032-0.76%0.41500.19%
877159763建信中證新材料主題E行情檔案指數型-股票0.41330.41330.41650.4165-0.0032-0.77%0.41200.31%
878516290匯添富中證光伏產(chǎn)業(yè)E行情檔案指數型-股票0.41170.41170.41690.4169-0.0052-1.25%0.4120-0.07%
879517120華泰柏瑞中證創(chuàng )新藥產(chǎn)行情檔案指數型-股票0.40820.40820.41430.4143-0.0061-1.47%0.4110-0.69%
880159752申萬(wàn)菱信中證內地新能行情檔案指數型-股票0.40620.40620.40820.4082-0.0020-0.49%0.40600.05%
881159892華夏恒生香港上市生物行情檔案指數型-海外股票0.40590.40590.41460.4146-0.0087-2.10%0.4160-2.49%
882159967華夏創(chuàng )成長(cháng)ETF行情檔案指數型-股票0.40561.47570.40741.4823-0.0018-0.44%0.40500.15%
883159837易方達中證生物科技主行情檔案指數型-股票0.40460.40460.40920.4092-0.0046-1.12%0.4050-0.10%
884516070易方達中證內地低碳經(jīng)行情檔案指數型-股票0.40320.80640.40330.8066-0.0001-0.02%0.40300.05%
885516580博時(shí)中證新能源ETF行情檔案指數型-股票0.40310.40310.40620.4062-0.0031-0.76%0.4040-0.22%
886159875嘉實(shí)中證新能源ETF行情檔案指數型-股票0.40230.40230.40540.4054-0.0031-0.76%0.40200.07%
887561160富國中證電池主題ET行情檔案指數型-股票0.40080.40080.40390.4039-0.0031-0.77%0.4010-0.05%
888561910招商中證電池主題ET行情檔案指數型-股票0.39660.39660.39960.3996-0.0030-0.75%0.3970-0.10%
889516270華安中證內地新能源主行情檔案指數型-股票0.39630.39630.39820.3982-0.0019-0.48%0.39500.33%
890159891建信中證全指醫療保健行情檔案指數型-股票0.39570.39570.40240.4024-0.0067-1.67%0.39500.18%
891159609浦銀安盛中證光伏產(chǎn)業(yè)行情檔案指數型-股票0.38710.38710.39190.3919-0.0048-1.22%0.38700.03%
892159966華夏創(chuàng )業(yè)板價(jià)值ETF行情檔案指數型-股票0.38301.17830.38581.1869-0.0028-0.73%0.38300.00%
893512120華安中證細分醫藥ET行情檔案指數型-股票0.36901.10700.37101.1130-0.0020-0.54%0.36800.27%
894513330華夏恒生互聯(lián)網(wǎng)科技業(yè)行情檔案指數型-海外股票0.36740.36740.37830.3783-0.0109-2.88%0.3720-1.25%
895513700鵬華中證港股通醫藥衛行情檔案指數型-股票0.35950.35950.36800.3680-0.0085-2.31%0.3690-2.64%
896159828國泰中證醫療ETF行情檔案指數型-股票0.35730.35730.36340.3634-0.0061-1.68%0.3580-0.20%
897159991招商創(chuàng )業(yè)板大盤(pán)ETF行情檔案指數型-股票0.35371.00450.35591.0108-0.0022-0.62%0.3540-0.08%
898513060博時(shí)恒生醫療保健(Q行情檔案指數型-海外股票0.33720.33720.34490.3449-0.0077-2.23%0.3430-1.72%
899159859天弘國證生物醫藥ET行情檔案指數型-股票0.33510.33510.33800.3380-0.0029-0.86%0.33500.03%
900159847易方達中證醫療ETF行情檔案指數型-股票0.33330.33330.33890.3389-0.0056-1.65%0.3340-0.21%
901516090易方達中證新能源ET行情檔案指數型-股票0.32590.65180.32840.6568-0.0025-0.76%0.3260-0.03%
902512010易方達滬深300醫藥行情檔案指數型-股票0.32581.30320.32821.3128-0.0024-0.73%0.3260-0.06%
903159814西部利得創(chuàng )業(yè)板大盤(pán)E行情檔案指數型-股票0.31520.64900.31720.6531-0.0020-0.63%0.31500.06%
904159839匯添富國證生物醫藥E行情檔案指數型-股票0.31470.31470.31730.3173-0.0026-0.82%0.31400.22%
905516820平安醫藥及醫療器械創(chuàng )行情檔案指數型-股票0.30310.30310.30730.3073-0.0042-1.37%0.3040-0.30%
906512170華寶中證醫療ETF行情檔案指數型-股票0.28970.86910.29460.8838-0.0049-1.66%0.28900.24%
907513100國泰納斯達克100E行情檔案指數型-海外股票------1.46007.3000------1.5390---
908513030華安德國(DAX)E行情檔案指數型-海外股票------1.39401.3940------1.4230---
909513500博時(shí)標普500ETF行情檔案指數型-海外股票------1.89173.7834------2.0240---
910159941廣發(fā)納斯達克100E行情檔案指數型-海外股票------1.10084.4032------1.1540---
911513050易方達中概互聯(lián)50E行情檔案指數型-海外股票------1.07371.0737------1.0720---
912513080華安法國CAC40E行情檔案指數型-海外股票------1.57931.5793------1.6350---
913513300華夏納斯達克100E行情檔案指數型-海外股票------1.85121.8512------1.9990---
914159822銀華工銀南方東英標普行情檔案指數型-海外股票------0.57190.5719------0.5640---
915513360博時(shí)全球中國教育(Q行情檔案指數型-海外股票------0.46540.4654------0.4600---
916159605廣發(fā)海外中國互聯(lián)網(wǎng)3行情檔案指數型-海外股票------0.83710.8371------0.8160---
917159607嘉實(shí)中證海外中國互聯(lián)行情檔案指數型-海外股票------0.83180.8318------0.8120---
918513290匯添富納斯達克生物科行情檔案指數型-海外股票------1.25141.2514------1.3090---
919513220招商中證全球中國互聯(lián)行情檔案指數型-海外股票------0.94500.9450------0.9330---
920159632華安納斯達克100E行情檔案指數型-海外股票------1.66971.6697------1.7430---
921159612國泰標普500(QD行情檔案指數型-海外股票------1.50351.5035------1.5840---
922159655華夏標普500ETF行情檔案指數型-海外股票------1.47941.4794------1.5800---
923159687南方亞太精選ETF行情檔案指數型-海外股票------1.28031.2803------1.3490---
924513110華泰柏瑞納斯達克10行情檔案指數型-海外股票------1.67821.6782------1.7330---
925513650南方標普500ETF行情檔案指數型-海外股票------1.44071.4407------1.4950---
926513390博時(shí)納斯達克100E行情檔案指數型-海外股票------1.62721.6272------1.6850---
927159659招商納斯達克100E行情檔案指數型-海外股票------1.56111.5611------1.6100---
928159660匯添富納斯達克100行情檔案指數型-海外股票------1.58631.5863------1.6420---
929159513大成納斯達克100E行情檔案指數型-海外股票------1.23111.2311------1.2750---
930159501嘉實(shí)納斯達克100E行情檔案指數型-海外股票------1.36461.3646------1.4230---
931159696易方達納斯達克100行情檔案指數型-海外股票------1.34781.3478------1.3950---
932159509景順長(cháng)城納斯達克科技行情檔案指數型-海外股票------1.48041.4804------1.7150---
933513850易方達MSCI美國5行情檔案指數型-海外股票------1.28621.2862------1.3510---
934159502嘉實(shí)標普生物科技精選行情檔案指數型-海外股票------1.05661.0566------1.0960---
935159518嘉實(shí)標普石油天然氣勘行情檔案指數型-海外股票------1.01531.0153------1.0360---
936513870富國納斯達克100E行情檔案指數型-海外股票------1.38131.3813------1.4230---
937513730華泰柏瑞南方東英新交行情檔案指數型-海外股票------1.15641.1564------1.1800---
938513350富國標普石油天然氣勘行情檔案指數型-海外股票------1.06331.0633------1.0860---
939159529景順長(cháng)城標普消費精選行情檔案指數型-海外股票------1.10491.1049------1.1370---
940513400鵬華道瓊斯工業(yè)平均E行情檔案指數型-海外股票------1.02921.0292------1.0820---
941159577匯添富MSCI美國5行情檔案指數型-海外股票------1.15861.1586------1.1960---
942159561嘉實(shí)德國DAXETF行情檔案指數型-海外股票------1.01861.0186------1.0340---
943159579華安深證主板50ET行情檔案指數型-股票------1.00081.0008------------
944588500易方達上證科創(chuàng )板10行情檔案指數型-股票------1.00261.0026------------
945520830華泰柏瑞南方東英沙特行情檔案指數型-海外股票------0.98030.9803------------
946159329南方基金南方東英沙特行情檔案指數型-海外股票------0.98140.9814------------
947159301華夏中證全指公用事業(yè)行情檔案指數型-股票------0.99990.9999------------

鄭重聲明:天天基金網(wǎng)發(fā)布此信息目的在于傳播更多信息,與本網(wǎng)站立場(chǎng)無(wú)關(guān)。天天基金網(wǎng)不保證該信息(包括但不限于文字、視頻、音頻、數據及圖表)全部或者部分內容的準確性、真實(shí)性、完整性、有效性、及時(shí)性、原創(chuàng )性等。相關(guān)信息并未經(jīng)過(guò)本網(wǎng)站證實(shí),不對您構成任何投資決策建議,據此操作,風(fēng)險自擔。數據來(lái)源:東方財富Choice數據。

將天天基金網(wǎng)設為上網(wǎng)首頁(yè)嗎?      將天天基金網(wǎng)添加到收藏夾嗎?

關(guān)于我們|資質(zhì)證明|研究中心|聯(lián)系我們|安全指引|免責條款|隱私條款|風(fēng)險提示函|意見(jiàn)建議|在線(xiàn)客服|誠聘英才

天天基金客服熱線(xiàn):95021 |客服郵箱:vip@1234567.com.cn|人工服務(wù)時(shí)間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監會(huì )批準的基金銷(xiāo)售機構[000000303]。天天基金網(wǎng)所載文章、數據僅供參考,使用前請核實(shí),風(fēng)險自負。
中國證監會(huì )上海監管局網(wǎng)址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金銷(xiāo)售有限公司  2011-現在  滬ICP證:滬B2-20130026  網(wǎng)站備案號:滬ICP備11042629號-1